1,835€
6,69%
Echtzeit-Aktienkurs Innate Pharma S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,68 | 1,90 | 1,68 | 1,72 | 0,00% | - |
| 13.10.2025 | 1,70 | 1,76 | 1,65 | 1,72 | 2,99% | - |
| 10.10.2025 | 1,80 | 1,83 | 1,67 | 1,67 | -3,47% | - |
| 09.10.2025 | 1,77 | 1,81 | 1,73 | 1,73 | 3,59% | - |
| 08.10.2025 | 1,72 | 1,81 | 1,67 | 1,67 | 0,60% | - |
| 07.10.2025 | 1,80 | 1,80 | 1,64 | 1,66 | -2,35% | - |
| 06.10.2025 | 1,81 | 1,82 | 1,66 | 1,70 | 2,41% | - |
| 03.10.2025 | 1,76 | 1,86 | 1,66 | 1,66 | -0,60% | - |
| 02.10.2025 | 1,73 | 1,82 | 1,66 | 1,67 | 1,21% | - |
| 01.10.2025 | 1,70 | 1,75 | 1,65 | 1,65 | 1,23% | - |
| 30.09.2025 | 1,63 | 1,76 | 1,56 | 1,63 | 5,16% | - |
| 29.09.2025 | 1,61 | 1,68 | 1,55 | 1,55 | 0,00% | - |
| 26.09.2025 | 1,62 | 1,63 | 1,49 | 1,55 | -1,90% | - |
| 25.09.2025 | 1,61 | 1,67 | 1,55 | 1,58 | 0,64% | - |
| 24.09.2025 | 1,58 | 1,68 | 1,52 | 1,57 | -0,63% | - |
| 23.09.2025 | 1,58 | 1,63 | 1,50 | 1,58 | 4,64% | - |
| 22.09.2025 | 1,60 | 1,63 | 1,51 | 1,51 | -6,21% | - |
| 19.09.2025 | 1,66 | 1,71 | 1,57 | 1,61 | -5,85% | - |
| 18.09.2025 | 1,72 | 1,79 | 1,61 | 1,71 | 3,64% | - |
| 17.09.2025 | 1,80 | 1,84 | 1,63 | 1,65 | -6,25% | - |
| 16.09.2025 | 1,81 | 1,87 | 1,70 | 1,76 | 1,73% | - |
| 15.09.2025 | 1,74 | 1,85 | 1,71 | 1,73 | 1,17% | - |
| 12.09.2025 | 1,76 | 1,79 | 1,63 | 1,71 | -1,16% | - |
| 11.09.2025 | 1,77 | 1,84 | 1,70 | 1,73 | 1,17% | - |
| 10.09.2025 | 1,77 | 1,82 | 1,70 | 1,71 | 1,79% | - |
| 09.09.2025 | 1,73 | 1,78 | 1,68 | 1,68 | -2,33% | - |
| 08.09.2025 | 1,77 | 1,80 | 1,70 | 1,72 | 5,52% | - |
| 05.09.2025 | 1,86 | 1,86 | 1,63 | 1,63 | -7,91% | - |
| 04.09.2025 | 1,86 | 1,86 | 1,68 | 1,77 | 4,12% | - |
| 03.09.2025 | 1,85 | 1,87 | 1,70 | 1,70 | -0,58% | - |
| 02.09.2025 | 1,87 | 1,89 | 1,71 | 1,71 | -5,00% | - |
| 01.09.2025 | 1,84 | 1,91 | 1,80 | 1,80 | 0,56% | - |
| 29.08.2025 | 1,84 | 1,86 | 1,79 | 1,79 | 1,42% | - |
| 28.08.2025 | 1,84 | 1,90 | 1,75 | 1,77 | -1,40% | - |
| 27.08.2025 | 1,85 | 1,89 | 1,75 | 1,79 | 0,28% | - |
| 26.08.2025 | 1,93 | 1,97 | 1,74 | 1,79 | -4,80% | - |
| 25.08.2025 | 1,98 | 2,03 | 1,84 | 1,88 | -1,57% | - |
| 22.08.2025 | 1,96 | 2,03 | 1,91 | 1,91 | -0,52% | - |
| 21.08.2025 | 1,96 | 2,03 | 1,90 | 1,92 | 0,00% | - |
| 20.08.2025 | 1,98 | 2,02 | 1,89 | 1,92 | -2,30% | - |
| 19.08.2025 | 1,98 | 2,04 | 1,90 | 1,96 | 2,62% | - |
| 18.08.2025 | 1,95 | 2,07 | 1,86 | 1,91 | 3,80% | - |
| 15.08.2025 | 1,93 | 1,98 | 1,81 | 1,84 | -1,60% | - |
| 14.08.2025 | 1,90 | 1,96 | 1,85 | 1,87 | -2,60% | - |
| 13.08.2025 | 1,82 | 2,00 | 1,81 | 1,92 | 6,08% | - |
| 12.08.2025 | 1,81 | 1,90 | 1,77 | 1,81 | 0,00% | - |
| 11.08.2025 | 1,86 | 1,89 | 1,76 | 1,81 | -3,47% | - |
| 08.08.2025 | 1,84 | 1,92 | 1,69 | 1,88 | 2,46% | - |
| 07.08.2025 | 1,84 | 1,94 | 1,81 | 1,83 | -0,54% | - |
| 06.08.2025 | 1,85 | 1,91 | 1,84 | 1,84 | -0,27% | - |
| 05.08.2025 | 1,86 | 1,97 | 1,82 | 1,85 | -0,54% | - |
| 04.08.2025 | 1,89 | 1,94 | 1,77 | 1,86 | -1,59% | - |
| 01.08.2025 | 1,87 | 1,94 | 1,84 | 1,89 | 0,53% | - |
| 31.07.2025 | 1,93 | 2,00 | 1,86 | 1,88 | 0,81% | - |
| 30.07.2025 | 1,91 | 2,04 | 1,86 | 1,86 | -0,27% | - |
| 29.07.2025 | 1,92 | 2,04 | 1,80 | 1,87 | -1,84% | - |
| 28.07.2025 | 1,80 | 2,11 | 1,80 | 1,90 | 9,83% | - |
| 25.07.2025 | 1,79 | 1,84 | 1,71 | 1,73 | 0,87% | - |
| 24.07.2025 | 1,70 | 1,78 | 1,68 | 1,72 | 5,21% | - |
| 23.07.2025 | 1,67 | 1,73 | 1,62 | 1,63 | 0,93% | - |
| 22.07.2025 | 1,64 | 1,69 | 1,58 | 1,62 | 1,25% | - |
| 21.07.2025 | 1,70 | 1,71 | 1,59 | 1,60 | -4,78% | - |
| 18.07.2025 | 1,58 | 1,75 | 1,58 | 1,68 | 7,37% | - |
| 17.07.2025 | 1,57 | 1,58 | 1,53 | 1,56 | 0,65% | - |
| 16.07.2025 | 1,52 | 1,62 | 1,51 | 1,55 | 2,31% | - |
| 15.07.2025 | 1,48 | 1,54 | 1,48 | 1,52 | 4,48% | - |
| 14.07.2025 | 1,51 | 1,53 | 1,43 | 1,45 | -4,29% | - |
| 11.07.2025 | 1,52 | 1,54 | 1,47 | 1,52 | -0,66% | - |
| 10.07.2025 | 1,52 | 1,56 | 1,46 | 1,53 | 3,74% | - |
| 09.07.2025 | 1,51 | 1,54 | 1,47 | 1,47 | -0,34% | - |
| 08.07.2025 | 1,53 | 1,55 | 1,47 | 1,48 | -3,59% | - |
| 07.07.2025 | 1,55 | 1,55 | 1,51 | 1,53 | -0,33% | - |
| 04.07.2025 | 1,54 | 1,56 | 1,52 | 1,54 | -0,65% | - |
| 03.07.2025 | 1,54 | 1,62 | 1,53 | 1,55 | -0,64% | - |
| 02.07.2025 | 1,56 | 1,64 | 1,52 | 1,56 | -0,64% | - |
| 01.07.2025 | 1,53 | 1,58 | 1,49 | 1,57 | 1,62% | - |
| 30.06.2025 | 1,58 | 1,60 | 1,47 | 1,54 | -4,05% | - |
| 27.06.2025 | 1,57 | 1,66 | 1,54 | 1,61 | 0,31% | - |
| 26.06.2025 | 1,53 | 1,60 | 1,50 | 1,60 | 2,56% | - |
| 25.06.2025 | 1,53 | 1,59 | 1,46 | 1,56 | 1,30% | - |
| 24.06.2025 | 1,58 | 1,62 | 1,50 | 1,54 | -1,28% | - |
| 23.06.2025 | 1,58 | 1,61 | 1,50 | 1,56 | 1,63% | - |
| 20.06.2025 | 1,67 | 1,67 | 1,54 | 1,54 | -7,53% | - |
| 19.06.2025 | 1,65 | 1,69 | 1,64 | 1,66 | 1,53% | - |
| 18.06.2025 | 1,63 | 1,73 | 1,61 | 1,64 | 0,31% | - |
| 17.06.2025 | 1,64 | 1,69 | 1,59 | 1,63 | 1,56% | - |
| 16.06.2025 | 1,68 | 1,73 | 1,59 | 1,61 | -3,02% | - |
| 13.06.2025 | 1,69 | 1,77 | 1,63 | 1,66 | -2,93% | - |
| 12.06.2025 | 1,73 | 1,74 | 1,66 | 1,71 | -0,87% | - |
| 11.06.2025 | 1,77 | 1,77 | 1,69 | 1,72 | -1,43% | - |
| 10.06.2025 | 1,88 | 1,93 | 1,73 | 1,75 | -5,93% | - |
| 09.06.2025 | 1,92 | 1,98 | 1,84 | 1,86 | -0,80% | - |
| 06.06.2025 | 1,90 | 1,99 | 1,84 | 1,87 | 0,00% | - |
| 05.06.2025 | 1,92 | 1,94 | 1,83 | 1,87 | 0,27% | - |
| 04.06.2025 | 1,94 | 1,96 | 1,84 | 1,87 | -0,80% | - |
| 03.06.2025 | 1,93 | 1,97 | 1,88 | 1,88 | 0,27% | - |
| 02.06.2025 | 1,96 | 1,97 | 1,87 | 1,88 | -2,34% | - |
| 30.05.2025 | 1,96 | 2,02 | 1,88 | 1,92 | -0,26% | - |
| 29.05.2025 | 2,02 | 2,02 | 1,85 | 1,93 | 1,32% | - |
| 28.05.2025 | 1,90 | 1,97 | 1,89 | 1,90 | 0,26% | - |