1,515€
4,48%
Echtzeit-Aktienkurs Innate Pharma S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 1,56 | 1,64 | 1,52 | 1,56 | -0,64% | - |
| 01.07.2025 | 1,53 | 1,58 | 1,49 | 1,57 | 1,62% | - |
| 30.06.2025 | 1,58 | 1,60 | 1,47 | 1,54 | -4,05% | - |
| 27.06.2025 | 1,57 | 1,66 | 1,54 | 1,61 | 0,31% | - |
| 26.06.2025 | 1,53 | 1,60 | 1,50 | 1,60 | 2,56% | - |
| 25.06.2025 | 1,53 | 1,59 | 1,46 | 1,56 | 1,30% | - |
| 24.06.2025 | 1,58 | 1,62 | 1,50 | 1,54 | -1,28% | - |
| 23.06.2025 | 1,58 | 1,61 | 1,50 | 1,56 | 1,63% | - |
| 20.06.2025 | 1,67 | 1,67 | 1,54 | 1,54 | -7,53% | - |
| 19.06.2025 | 1,65 | 1,69 | 1,64 | 1,66 | 1,53% | - |
| 18.06.2025 | 1,63 | 1,73 | 1,61 | 1,64 | 0,31% | - |
| 17.06.2025 | 1,64 | 1,69 | 1,59 | 1,63 | 1,56% | - |
| 16.06.2025 | 1,68 | 1,73 | 1,59 | 1,61 | -3,02% | - |
| 13.06.2025 | 1,69 | 1,77 | 1,63 | 1,66 | -2,93% | - |
| 12.06.2025 | 1,73 | 1,74 | 1,66 | 1,71 | -0,87% | - |
| 11.06.2025 | 1,77 | 1,77 | 1,69 | 1,72 | -1,43% | - |
| 10.06.2025 | 1,88 | 1,93 | 1,73 | 1,75 | -5,93% | - |
| 09.06.2025 | 1,92 | 1,98 | 1,84 | 1,86 | -0,80% | - |
| 06.06.2025 | 1,90 | 1,99 | 1,84 | 1,87 | 0,00% | - |
| 05.06.2025 | 1,92 | 1,94 | 1,83 | 1,87 | 0,27% | - |
| 04.06.2025 | 1,94 | 1,96 | 1,84 | 1,87 | -0,80% | - |
| 03.06.2025 | 1,93 | 1,97 | 1,88 | 1,88 | 0,27% | - |
| 02.06.2025 | 1,96 | 1,97 | 1,87 | 1,88 | -2,34% | - |
| 30.05.2025 | 1,96 | 2,02 | 1,88 | 1,92 | -0,26% | - |
| 29.05.2025 | 2,02 | 2,02 | 1,85 | 1,93 | 1,32% | - |
| 28.05.2025 | 1,90 | 1,97 | 1,89 | 1,90 | 0,26% | - |
| 27.05.2025 | 1,94 | 1,98 | 1,87 | 1,90 | -3,81% | - |
| 26.05.2025 | 1,96 | 2,00 | 1,96 | 1,97 | 3,68% | - |
| 23.05.2025 | 2,10 | 2,14 | 1,90 | 1,90 | -1,30% | - |
| 22.05.2025 | 1,92 | 1,97 | 1,83 | 1,93 | 2,12% | - |
| 21.05.2025 | 1,94 | 1,97 | 1,87 | 1,89 | 1,07% | - |
| 20.05.2025 | 1,92 | 1,97 | 1,84 | 1,87 | 0,54% | - |
| 19.05.2025 | 1,90 | 1,99 | 1,83 | 1,86 | -2,37% | - |
| 16.05.2025 | 1,92 | 1,95 | 1,85 | 1,90 | 1,33% | - |
| 15.05.2025 | 1,92 | 1,98 | 1,84 | 1,88 | 0,54% | - |
| 14.05.2025 | 1,96 | 2,03 | 1,85 | 1,87 | -0,53% | - |
| 13.05.2025 | 2,12 | 2,12 | 1,82 | 1,88 | -9,42% | - |
| 12.05.2025 | 2,08 | 2,18 | 1,99 | 2,07 | -2,82% | - |
| 09.05.2025 | 2,10 | 2,23 | 2,02 | 2,13 | -0,47% | - |
| 08.05.2025 | 2,06 | 2,17 | 1,94 | 2,14 | 2,88% | - |
| 07.05.2025 | 1,94 | 2,16 | 1,91 | 2,08 | 4,79% | - |
| 06.05.2025 | 1,92 | 2,07 | 1,85 | 1,99 | 1,53% | - |
| 05.05.2025 | 1,96 | 1,99 | 1,93 | 1,96 | -1,51% | - |
| 02.05.2025 | 1,96 | 2,03 | 1,92 | 1,99 | 1,53% | - |
| 30.04.2025 | 2,02 | 2,08 | 1,93 | 1,96 | 0,77% | - |
| 29.04.2025 | 1,82 | 1,98 | 1,81 | 1,94 | 6,59% | - |
| 28.04.2025 | 1,75 | 1,88 | 1,74 | 1,82 | 3,41% | - |
| 25.04.2025 | 1,77 | 1,86 | 1,74 | 1,76 | 0,57% | - |
| 24.04.2025 | 1,76 | 1,82 | 1,74 | 1,75 | 0,00% | - |
| 23.04.2025 | 1,74 | 1,91 | 1,71 | 1,75 | 3,55% | - |
| 22.04.2025 | 1,73 | 1,75 | 1,62 | 1,69 | -2,31% | - |
| 17.04.2025 | 1,74 | 1,77 | 1,68 | 1,73 | 0,00% | - |
| 16.04.2025 | 1,73 | 1,79 | 1,65 | 1,73 | -2,54% | - |
| 15.04.2025 | 1,72 | 1,81 | 1,69 | 1,78 | 4,41% | - |
| 14.04.2025 | 1,71 | 1,77 | 1,63 | 1,70 | 2,72% | - |
| 11.04.2025 | 1,73 | 1,74 | 1,57 | 1,66 | 0,61% | - |
| 10.04.2025 | 1,75 | 1,77 | 1,62 | 1,65 | 0,61% | - |
| 09.04.2025 | 1,63 | 1,69 | 1,60 | 1,64 | 1,55% | - |
| 08.04.2025 | 1,67 | 1,76 | 1,60 | 1,61 | 0,63% | - |
| 07.04.2025 | 1,64 | 1,70 | 1,41 | 1,60 | -4,19% | - |
| 04.04.2025 | 1,80 | 1,89 | 1,65 | 1,67 | -5,38% | - |
| 03.04.2025 | 1,73 | 1,94 | 1,72 | 1,77 | 6,65% | - |
| 02.04.2025 | 1,82 | 2,00 | 1,64 | 1,66 | -4,34% | - |
| 01.04.2025 | 1,81 | 1,83 | 1,70 | 1,73 | -0,29% | - |
| 31.03.2025 | 1,83 | 1,84 | 1,72 | 1,74 | -0,86% | - |
| 28.03.2025 | 1,90 | 1,90 | 1,73 | 1,75 | -4,37% | - |
| 27.03.2025 | 1,83 | 1,87 | 1,77 | 1,83 | 5,78% | - |
| 26.03.2025 | 1,83 | 1,87 | 1,71 | 1,73 | -5,98% | - |
| 25.03.2025 | 1,81 | 1,84 | 1,80 | 1,84 | 8,55% | - |
| 24.03.2025 | 1,92 | 1,92 | 1,70 | 1,70 | -8,38% | - |
| 21.03.2025 | 1,86 | 1,98 | 1,80 | 1,85 | 0,54% | - |
| 20.03.2025 | 1,90 | 1,96 | 1,79 | 1,84 | -8,68% | - |
| 19.03.2025 | 1,86 | 2,02 | 1,80 | 2,02 | 10,41% | - |
| 18.03.2025 | 1,88 | 1,91 | 1,80 | 1,83 | 2,24% | - |
| 17.03.2025 | 1,90 | 2,00 | 1,79 | 1,79 | -0,83% | - |
| 14.03.2025 | 1,92 | 1,92 | 1,77 | 1,80 | -0,55% | - |
| 13.03.2025 | 1,90 | 1,91 | 1,70 | 1,81 | -10,84% | - |
| 12.03.2025 | 1,94 | 2,07 | 1,84 | 2,03 | 10,33% | - |
| 11.03.2025 | 2,00 | 2,00 | 1,82 | 1,84 | -11,75% | - |
| 10.03.2025 | 2,01 | 2,11 | 1,89 | 2,09 | 5,30% | - |
| 07.03.2025 | 1,93 | 2,02 | 1,90 | 1,98 | 3,13% | - |
| 06.03.2025 | 2,01 | 2,03 | 1,89 | 1,92 | -2,54% | - |
| 05.03.2025 | 2,04 | 2,04 | 1,89 | 1,97 | 3,41% | - |
| 04.03.2025 | 2,03 | 2,06 | 1,90 | 1,91 | -5,46% | - |
| 03.03.2025 | 2,09 | 2,13 | 1,95 | 2,02 | -2,66% | - |
| 28.02.2025 | 2,07 | 2,19 | 1,95 | 2,07 | 0,49% | - |
| 27.02.2025 | 2,17 | 2,26 | 2,00 | 2,06 | -4,63% | - |
| 26.02.2025 | 2,20 | 2,23 | 2,13 | 2,16 | -0,46% | - |
| 25.02.2025 | 2,38 | 2,41 | 2,10 | 2,17 | -10,70% | - |
| 24.02.2025 | 2,18 | 2,46 | 2,14 | 2,43 | 13,55% | - |
| 21.02.2025 | 2,05 | 2,16 | 2,04 | 2,14 | 2,88% | - |
| 20.02.2025 | 2,14 | 2,15 | 2,01 | 2,08 | -1,42% | - |
| 19.02.2025 | 2,10 | 2,17 | 1,98 | 2,11 | -7,05% | - |
| 18.02.2025 | 2,07 | 3,31 | 1,96 | 2,27 | 8,10% | 4.100,00 |
| 17.02.2025 | 1,99 | 2,10 | 1,95 | 2,10 | 12,60% | - |
| 14.02.2025 | 1,90 | 1,96 | 1,86 | 1,87 | 0,81% | - |
| 13.02.2025 | 1,88 | 1,93 | 1,84 | 1,85 | 0,54% | - |
| 12.02.2025 | 1,86 | 1,95 | 1,83 | 1,84 | 0,00% | - |
| 11.02.2025 | 1,93 | 1,94 | 1,79 | 1,84 | -0,54% | - |
| 10.02.2025 | 1,94 | 1,96 | 1,81 | 1,85 | 2,21% | - |