1,685€
8,01%
Echtzeit-Aktienkurs Innate Pharma S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,75 | 1,77 | 1,68 | 1,69 | -2,32% | - |
| 08.09.2026 | 1,75 | 1,79 | 1,69 | 1,73 | 0,88% | - |
| 07.09.2026 | 1,79 | 1,79 | 1,63 | 1,71 | -5,00% | - |
| 04.09.2026 | 1,80 | 1,83 | 1,74 | 1,80 | -1,64% | - |
| 03.09.2026 | 1,86 | 1,86 | 1,78 | 1,83 | -1,61% | - |
| 02.09.2026 | 1,80 | 1,94 | 1,78 | 1,86 | 1,64% | - |
| 01.09.2026 | 1,87 | 1,90 | 1,81 | 1,83 | -3,17% | - |
| 31.08.2026 | 1,92 | 1,94 | 1,82 | 1,89 | -1,56% | - |
| 28.08.2026 | 1,91 | 1,98 | 1,89 | 1,92 | -0,52% | - |
| 27.08.2026 | 1,87 | 1,95 | 1,82 | 1,93 | 3,49% | - |
| 26.08.2026 | 1,93 | 1,95 | 1,82 | 1,87 | -3,87% | - |
| 25.08.2026 | 1,90 | 1,98 | 1,84 | 1,94 | 2,37% | - |
| 24.08.2026 | 1,94 | 1,94 | 1,81 | 1,90 | -0,26% | - |
| 21.08.2026 | 1,78 | 1,97 | 1,78 | 1,90 | 7,04% | - |
| 20.08.2026 | 1,81 | 1,88 | 1,76 | 1,78 | -1,66% | - |
| 19.08.2026 | 1,77 | 1,83 | 1,74 | 1,81 | 0,84% | - |
| 18.08.2026 | 1,90 | 1,90 | 1,76 | 1,79 | -8,21% | - |
| 17.08.2026 | 1,88 | 1,98 | 1,83 | 1,95 | 4,28% | - |
| 14.08.2026 | 2,05 | 2,05 | 1,76 | 1,87 | -14,61% | - |
| 13.08.2026 | 2,18 | 2,34 | 2,15 | 2,19 | 2,34% | - |
| 12.08.2026 | 1,89 | 2,29 | 1,88 | 2,14 | 14,44% | - |
| 11.08.2026 | 1,80 | 2,03 | 1,80 | 1,87 | 1,36% | - |
| 10.08.2026 | 1,49 | 2,34 | 1,49 | 1,85 | 23,41% | - |
| 07.08.2026 | 1,54 | 1,57 | 1,46 | 1,50 | -3,24% | - |
| 06.08.2026 | 1,53 | 1,56 | 1,46 | 1,55 | 1,31% | - |
| 05.08.2026 | 1,56 | 1,57 | 1,48 | 1,53 | -1,29% | - |
| 04.08.2026 | 1,52 | 1,57 | 1,50 | 1,55 | 3,00% | - |
| 03.08.2026 | 1,53 | 1,57 | 1,48 | 1,50 | -0,66% | - |
| 31.07.2026 | 1,55 | 1,59 | 1,47 | 1,51 | 0,00% | - |
| 30.07.2026 | 1,57 | 1,58 | 1,48 | 1,51 | -4,13% | - |
| 29.07.2026 | 1,53 | 1,62 | 1,53 | 1,58 | 6,42% | - |
| 28.07.2026 | 1,61 | 1,64 | 1,48 | 1,48 | -6,33% | - |
| 27.07.2026 | 1,57 | 1,62 | 1,54 | 1,58 | 1,61% | - |
| 24.07.2026 | 1,56 | 1,61 | 1,56 | 1,56 | 0,00% | - |
| 23.07.2026 | 1,46 | 1,61 | 1,46 | 1,56 | 0,00% | - |
| 22.07.2026 | 1,54 | 1,59 | 1,52 | 1,56 | 0,32% | - |
| 21.07.2026 | 1,52 | 1,56 | 1,50 | 1,55 | 2,31% | - |
| 20.07.2026 | 1,54 | 1,57 | 1,48 | 1,52 | -1,94% | - |
| 17.07.2026 | 1,57 | 1,59 | 1,48 | 1,55 | 0,32% | - |
| 16.07.2026 | 1,58 | 1,62 | 1,54 | 1,54 | -0,96% | - |
| 15.07.2026 | 1,59 | 1,62 | 1,51 | 1,56 | 0,32% | - |
| 14.07.2026 | 1,60 | 1,62 | 1,55 | 1,55 | -2,21% | - |
| 13.07.2026 | 1,58 | 1,64 | 1,55 | 1,59 | 1,28% | - |
| 10.07.2026 | 1,59 | 1,64 | 1,53 | 1,57 | -0,95% | - |
| 09.07.2026 | 1,61 | 1,63 | 1,57 | 1,58 | 1,28% | - |
| 08.07.2026 | 1,67 | 1,67 | 1,56 | 1,56 | -6,02% | - |
| 07.07.2026 | 1,64 | 1,73 | 1,61 | 1,66 | 0,30% | - |
| 06.07.2026 | 1,60 | 1,73 | 1,59 | 1,66 | 1,22% | - |
| 03.07.2026 | 1,61 | 1,72 | 1,60 | 1,64 | 2,19% | - |
| 02.07.2026 | 1,62 | 1,64 | 1,58 | 1,60 | -1,84% | - |
| 01.07.2026 | 1,64 | 1,67 | 1,59 | 1,63 | -0,31% | - |
| 30.06.2026 | 1,59 | 1,70 | 1,58 | 1,64 | -1,21% | - |
| 29.06.2026 | 1,60 | 1,66 | 1,54 | 1,66 | 4,09% | - |
| 26.06.2026 | 1,60 | 1,65 | 1,56 | 1,59 | -0,62% | - |
| 25.06.2026 | 1,67 | 1,68 | 1,57 | 1,60 | -3,32% | - |
| 24.06.2026 | 1,69 | 1,71 | 1,63 | 1,66 | 0,00% | - |
| 23.06.2026 | 1,61 | 1,73 | 1,60 | 1,66 | 3,44% | - |
| 22.06.2026 | 1,61 | 1,62 | 1,49 | 1,60 | -0,62% | - |
| 19.06.2026 | 1,61 | 1,68 | 1,59 | 1,61 | 3,21% | - |
| 18.06.2026 | 1,58 | 1,63 | 1,56 | 1,56 | -0,95% | - |
| 17.06.2026 | 1,56 | 1,58 | 1,53 | 1,58 | 2,94% | - |
| 16.06.2026 | 1,56 | 1,58 | 1,51 | 1,53 | 0,66% | - |
| 15.06.2026 | 1,54 | 1,63 | 1,50 | 1,52 | -0,98% | - |
| 12.06.2026 | 1,55 | 1,57 | 1,51 | 1,54 | 0,33% | - |
| 11.06.2026 | 1,53 | 1,57 | 1,52 | 1,53 | 0,33% | - |
| 10.06.2026 | 1,53 | 1,57 | 1,51 | 1,53 | -0,97% | - |
| 09.06.2026 | 1,54 | 1,58 | 1,51 | 1,54 | 0,00% | - |
| 08.06.2026 | 1,51 | 1,59 | 1,51 | 1,54 | 5,48% | - |
| 05.06.2026 | 1,55 | 1,59 | 1,46 | 1,46 | -0,68% | - |
| 04.06.2026 | 1,53 | 1,58 | 1,47 | 1,47 | -3,92% | - |
| 03.06.2026 | 1,57 | 1,59 | 1,52 | 1,53 | -1,29% | - |
| 02.06.2026 | 1,58 | 1,63 | 1,54 | 1,55 | 0,32% | - |
| 01.06.2026 | 1,60 | 1,66 | 1,53 | 1,55 | -2,52% | - |
| 29.05.2026 | 1,52 | 1,69 | 1,52 | 1,59 | 4,97% | - |
| 28.05.2026 | 1,54 | 1,54 | 1,47 | 1,51 | -0,98% | - |
| 27.05.2026 | 1,55 | 1,59 | 1,48 | 1,53 | 1,33% | - |
| 26.05.2026 | 1,60 | 1,62 | 1,49 | 1,51 | -7,10% | - |
| 25.05.2026 | 1,65 | 1,66 | 1,61 | 1,62 | 1,57% | - |
| 22.05.2026 | 1,81 | 1,81 | 1,57 | 1,60 | -7,27% | - |
| 21.05.2026 | 1,94 | 1,99 | 1,69 | 1,72 | -9,47% | - |
| 20.05.2026 | 1,79 | 1,98 | 1,76 | 1,90 | 7,65% | - |
| 19.05.2026 | 1,87 | 1,95 | 1,74 | 1,77 | -7,59% | - |
| 18.05.2026 | 1,74 | 2,02 | 1,74 | 1,91 | 11,05% | - |
| 15.05.2026 | 1,86 | 2,22 | 1,67 | 1,72 | 13,16% | 1.375,00 |
| 14.05.2026 | 1,23 | 2,13 | 1,23 | 1,52 | 33,33% | - |
| 13.05.2026 | 1,18 | 1,25 | 1,14 | 1,14 | -3,39% | - |
| 12.05.2026 | 1,28 | 1,28 | 1,15 | 1,18 | -3,28% | - |
| 11.05.2026 | 1,25 | 1,29 | 1,21 | 1,22 | 1,67% | - |
| 08.05.2026 | 1,21 | 1,27 | 1,19 | 1,20 | 5,26% | - |
| 07.05.2026 | 1,29 | 1,29 | 1,14 | 1,14 | -11,28% | - |
| 06.05.2026 | 1,24 | 1,34 | 1,24 | 1,29 | 5,33% | - |
| 05.05.2026 | 1,28 | 1,30 | 1,21 | 1,22 | -3,94% | - |
| 04.05.2026 | 1,21 | 1,33 | 1,10 | 1,27 | 3,25% | - |
| 30.04.2026 | 1,20 | 1,27 | 1,17 | 1,23 | 0,00% | - |
| 29.04.2026 | 1,20 | 1,30 | 1,17 | 1,23 | 2,50% | - |
| 28.04.2026 | 1,17 | 1,23 | 1,14 | 1,20 | 0,84% | - |
| 27.04.2026 | 1,13 | 1,21 | 1,13 | 1,19 | 0,42% | - |
| 24.04.2026 | 1,16 | 1,21 | 1,13 | 1,19 | -1,25% | - |
| 23.04.2026 | 1,18 | 1,24 | 1,17 | 1,20 | 0,00% | - |
| 22.04.2026 | 1,28 | 1,28 | 1,17 | 1,20 | -6,98% | - |