1,375€
-1,08%
Echtzeit-Aktienkurs Innate Pharma S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,39 | 1,40 | 1,37 | 1,38 | -0,72% | - |
| 20.10.2026 | 1,30 | 1,40 | 1,26 | 1,39 | 11,20% | - |
| 19.10.2026 | 1,28 | 1,34 | 1,25 | 1,25 | -3,10% | - |
| 16.10.2026 | 1,32 | 1,37 | 1,29 | 1,29 | -3,01% | - |
| 15.10.2026 | 1,24 | 1,42 | 1,24 | 1,33 | 2,31% | - |
| 14.10.2026 | 1,31 | 1,34 | 1,24 | 1,30 | 3,17% | - |
| 13.10.2026 | 1,32 | 1,33 | 1,26 | 1,26 | -3,82% | - |
| 12.10.2026 | 1,45 | 1,45 | 1,31 | 1,31 | -7,42% | - |
| 09.10.2026 | 1,31 | 1,46 | 1,28 | 1,42 | 5,20% | - |
| 08.10.2026 | 1,35 | 1,37 | 1,28 | 1,35 | -1,82% | - |
| 07.10.2026 | 1,38 | 1,40 | 1,32 | 1,37 | -2,84% | - |
| 06.10.2026 | 1,39 | 1,43 | 1,36 | 1,41 | 0,00% | - |
| 05.10.2026 | 1,42 | 1,48 | 1,32 | 1,41 | 1,44% | - |
| 02.10.2026 | 1,39 | 1,44 | 1,32 | 1,39 | -2,11% | - |
| 01.10.2026 | 1,43 | 1,44 | 1,36 | 1,42 | 13,60% | - |
| 30.09.2026 | 1,41 | 1,54 | 1,25 | 1,25 | -11,66% | - |
| 29.09.2026 | 1,57 | 1,57 | 1,41 | 1,42 | -6,29% | - |
| 28.09.2026 | 1,48 | 1,57 | 1,42 | 1,51 | 1,34% | - |
| 25.09.2026 | 1,49 | 1,52 | 1,41 | 1,49 | -1,00% | - |
| 24.09.2026 | 1,54 | 1,58 | 1,49 | 1,51 | -3,53% | - |
| 23.09.2026 | 1,58 | 1,62 | 1,51 | 1,56 | 1,30% | - |
| 22.09.2026 | 1,61 | 1,62 | 1,53 | 1,54 | -4,05% | - |
| 21.09.2026 | 1,63 | 1,66 | 1,59 | 1,61 | -2,43% | 38.250,00 |
| 18.09.2026 | 1,63 | 1,70 | 1,61 | 1,65 | 0,30% | 12.000,00 |
| 17.09.2026 | 1,76 | 1,79 | 1,61 | 1,64 | -5,75% | - |
| 16.09.2026 | 1,60 | 1,90 | 1,53 | 1,74 | 10,13% | - |
| 15.09.2026 | 1,60 | 1,64 | 1,54 | 1,58 | -2,47% | - |
| 14.09.2026 | 1,60 | 1,64 | 1,55 | 1,62 | 0,00% | - |
| 11.09.2026 | 1,62 | 1,68 | 1,58 | 1,62 | -0,31% | - |
| 10.09.2026 | 1,69 | 1,72 | 1,62 | 1,63 | -3,56% | - |
| 09.09.2026 | 1,75 | 1,77 | 1,68 | 1,69 | -2,32% | - |
| 08.09.2026 | 1,75 | 1,79 | 1,69 | 1,73 | 0,88% | - |
| 07.09.2026 | 1,79 | 1,79 | 1,63 | 1,71 | -5,00% | - |
| 04.09.2026 | 1,80 | 1,83 | 1,74 | 1,80 | -1,64% | - |
| 03.09.2026 | 1,86 | 1,86 | 1,78 | 1,83 | -1,61% | - |
| 02.09.2026 | 1,80 | 1,94 | 1,78 | 1,86 | 1,64% | - |
| 01.09.2026 | 1,87 | 1,90 | 1,81 | 1,83 | -3,17% | - |
| 31.08.2026 | 1,92 | 1,94 | 1,82 | 1,89 | -1,56% | - |
| 28.08.2026 | 1,91 | 1,98 | 1,89 | 1,92 | -0,52% | - |
| 27.08.2026 | 1,87 | 1,95 | 1,82 | 1,93 | 3,49% | - |
| 26.08.2026 | 1,93 | 1,95 | 1,82 | 1,87 | -3,87% | - |
| 25.08.2026 | 1,90 | 1,98 | 1,84 | 1,94 | 2,37% | - |
| 24.08.2026 | 1,94 | 1,94 | 1,81 | 1,90 | -0,26% | - |
| 21.08.2026 | 1,78 | 1,97 | 1,78 | 1,90 | 7,04% | - |
| 20.08.2026 | 1,81 | 1,88 | 1,76 | 1,78 | -1,66% | - |
| 19.08.2026 | 1,77 | 1,83 | 1,74 | 1,81 | 0,84% | - |
| 18.08.2026 | 1,90 | 1,90 | 1,76 | 1,79 | -8,21% | - |
| 17.08.2026 | 1,88 | 1,98 | 1,83 | 1,95 | 4,28% | - |
| 14.08.2026 | 2,05 | 2,05 | 1,76 | 1,87 | -14,61% | - |
| 13.08.2026 | 2,18 | 2,34 | 2,15 | 2,19 | 2,34% | - |
| 12.08.2026 | 1,89 | 2,29 | 1,88 | 2,14 | 14,44% | - |
| 11.08.2026 | 1,80 | 2,03 | 1,80 | 1,87 | 1,36% | - |
| 10.08.2026 | 1,49 | 2,34 | 1,49 | 1,85 | 23,41% | - |
| 07.08.2026 | 1,54 | 1,57 | 1,46 | 1,50 | -3,24% | - |
| 06.08.2026 | 1,53 | 1,56 | 1,46 | 1,55 | 1,31% | - |
| 05.08.2026 | 1,56 | 1,57 | 1,48 | 1,53 | -1,29% | - |
| 04.08.2026 | 1,52 | 1,57 | 1,50 | 1,55 | 3,00% | - |
| 03.08.2026 | 1,53 | 1,57 | 1,48 | 1,50 | -0,66% | - |
| 31.07.2026 | 1,55 | 1,59 | 1,47 | 1,51 | 0,00% | - |
| 30.07.2026 | 1,57 | 1,58 | 1,48 | 1,51 | -4,13% | - |
| 29.07.2026 | 1,53 | 1,62 | 1,53 | 1,58 | 6,42% | - |
| 28.07.2026 | 1,61 | 1,64 | 1,48 | 1,48 | -6,33% | - |
| 27.07.2026 | 1,57 | 1,62 | 1,54 | 1,58 | 1,61% | - |
| 24.07.2026 | 1,56 | 1,61 | 1,56 | 1,56 | 0,00% | - |
| 23.07.2026 | 1,46 | 1,61 | 1,46 | 1,56 | 0,00% | - |
| 22.07.2026 | 1,54 | 1,59 | 1,52 | 1,56 | 0,32% | - |
| 21.07.2026 | 1,52 | 1,56 | 1,50 | 1,55 | 2,31% | - |
| 20.07.2026 | 1,54 | 1,57 | 1,48 | 1,52 | -1,94% | - |
| 17.07.2026 | 1,57 | 1,59 | 1,48 | 1,55 | 0,32% | - |
| 16.07.2026 | 1,58 | 1,62 | 1,54 | 1,54 | -0,96% | - |
| 15.07.2026 | 1,59 | 1,62 | 1,51 | 1,56 | 0,32% | - |
| 14.07.2026 | 1,60 | 1,62 | 1,55 | 1,55 | -2,21% | - |
| 13.07.2026 | 1,58 | 1,64 | 1,55 | 1,59 | 1,28% | - |
| 10.07.2026 | 1,59 | 1,64 | 1,53 | 1,57 | -0,95% | - |
| 09.07.2026 | 1,61 | 1,63 | 1,57 | 1,58 | 1,28% | - |
| 08.07.2026 | 1,67 | 1,67 | 1,56 | 1,56 | -6,02% | - |
| 07.07.2026 | 1,64 | 1,73 | 1,61 | 1,66 | 0,30% | - |
| 06.07.2026 | 1,60 | 1,73 | 1,59 | 1,66 | 1,22% | - |
| 03.07.2026 | 1,61 | 1,72 | 1,60 | 1,64 | 2,19% | - |
| 02.07.2026 | 1,62 | 1,64 | 1,58 | 1,60 | -1,84% | - |
| 01.07.2026 | 1,64 | 1,67 | 1,59 | 1,63 | -0,31% | - |
| 30.06.2026 | 1,59 | 1,70 | 1,58 | 1,64 | -1,21% | - |
| 29.06.2026 | 1,60 | 1,66 | 1,54 | 1,66 | 4,09% | - |
| 26.06.2026 | 1,60 | 1,65 | 1,56 | 1,59 | -0,62% | - |
| 25.06.2026 | 1,67 | 1,68 | 1,57 | 1,60 | -3,32% | - |
| 24.06.2026 | 1,69 | 1,71 | 1,63 | 1,66 | 0,00% | - |
| 23.06.2026 | 1,61 | 1,73 | 1,60 | 1,66 | 3,44% | - |
| 22.06.2026 | 1,61 | 1,62 | 1,49 | 1,60 | -0,62% | - |
| 19.06.2026 | 1,61 | 1,68 | 1,59 | 1,61 | 3,21% | - |
| 18.06.2026 | 1,58 | 1,63 | 1,56 | 1,56 | -0,95% | - |
| 17.06.2026 | 1,56 | 1,58 | 1,53 | 1,58 | 2,94% | - |
| 16.06.2026 | 1,56 | 1,58 | 1,51 | 1,53 | 0,66% | - |
| 15.06.2026 | 1,54 | 1,63 | 1,50 | 1,52 | -0,98% | - |
| 12.06.2026 | 1,55 | 1,57 | 1,51 | 1,54 | 0,33% | - |
| 11.06.2026 | 1,53 | 1,57 | 1,52 | 1,53 | 0,33% | - |
| 10.06.2026 | 1,53 | 1,57 | 1,51 | 1,53 | -0,97% | - |
| 09.06.2026 | 1,54 | 1,58 | 1,51 | 1,54 | 0,00% | - |
| 08.06.2026 | 1,51 | 1,59 | 1,51 | 1,54 | 5,48% | - |
| 05.06.2026 | 1,55 | 1,59 | 1,46 | 1,46 | -0,68% | - |
| 04.06.2026 | 1,53 | 1,58 | 1,47 | 1,47 | -3,92% | - |