75,840€
-0,71%
Echtzeit-Aktienkurs Clorox Company
Bid:
Ask:
Aktienkurse zur Clorox Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 77,12 | 77,75 | 73,90 | 75,41 | -1,27% | 578,00 |
| 10.09.2026 | 78,05 | 78,07 | 76,17 | 76,38 | -0,97% | 107,00 |
| 09.09.2026 | 78,85 | 79,23 | 76,56 | 77,13 | -2,58% | 76,00 |
| 08.09.2026 | 79,90 | 80,69 | 78,90 | 79,17 | -0,65% | - |
| 07.09.2026 | 80,16 | 80,16 | 79,55 | 79,69 | -0,87% | 125,00 |
| 04.09.2026 | 81,42 | 81,87 | 79,81 | 80,39 | -1,09% | 80,00 |
| 03.09.2026 | 81,46 | 81,73 | 80,24 | 81,28 | -0,18% | 26,00 |
| 02.09.2026 | 82,63 | 83,23 | 81,13 | 81,43 | -0,80% | 60,00 |
| 01.09.2026 | 84,48 | 85,22 | 82,06 | 82,09 | -2,31% | 263,00 |
| 31.08.2026 | 88,16 | 88,47 | 83,33 | 84,03 | -4,98% | 131,00 |
| 28.08.2026 | 88,74 | 89,91 | 88,25 | 88,43 | -0,38% | 1,00 |
| 27.08.2026 | 89,64 | 90,09 | 87,93 | 88,77 | -1,17% | - |
| 26.08.2026 | 90,32 | 90,54 | 89,34 | 89,82 | 0,16% | 40,00 |
| 25.08.2026 | 92,06 | 92,48 | 89,40 | 89,68 | -2,76% | 10,00 |
| 24.08.2026 | 91,35 | 93,74 | 91,35 | 92,23 | 0,69% | 5,00 |
| 21.08.2026 | 91,18 | 91,87 | 89,97 | 91,60 | -0,10% | - |
| 20.08.2026 | 92,40 | 93,18 | 90,61 | 91,69 | -0,95% | 11,00 |
| 19.08.2026 | 91,58 | 93,15 | 90,81 | 92,57 | 1,71% | 11,00 |
| 18.08.2026 | 91,56 | 93,04 | 90,98 | 91,01 | -0,51% | - |
| 17.08.2026 | 90,94 | 92,41 | 90,18 | 91,48 | 0,32% | - |
| 14.08.2026 | 92,27 | 92,48 | 90,40 | 91,19 | -1,41% | - |
| 13.08.2026 | 91,54 | 93,19 | 90,53 | 92,49 | 0,38% | 21,00 |
| 12.08.2026 | 92,83 | 93,05 | 91,32 | 92,14 | -1,62% | 10,00 |
| 11.08.2026 | 93,28 | 94,05 | 92,45 | 93,66 | 0,13% | 40,00 |
| 10.08.2026 | 90,97 | 93,55 | 90,28 | 93,54 | 2,70% | 55,00 |
| 07.08.2026 | 92,03 | 92,65 | 90,68 | 91,08 | -0,45% | 23,00 |
| 06.08.2026 | 90,75 | 93,15 | 90,75 | 91,49 | -0,35% | 84,00 |
| 05.08.2026 | 90,93 | 91,81 | 89,13 | 91,81 | 1,39% | 217,00 |
| 04.08.2026 | 85,93 | 90,93 | 84,69 | 90,55 | 6,15% | 966,00 |
| 03.08.2026 | 83,31 | 86,50 | 83,15 | 85,30 | 3,02% | 140,00 |
| 31.07.2026 | 83,59 | 84,71 | 82,14 | 82,80 | -1,21% | 18,00 |
| 30.07.2026 | 86,50 | 87,36 | 83,35 | 83,81 | -3,39% | 26,00 |
| 29.07.2026 | 88,15 | 88,50 | 85,37 | 86,75 | -1,54% | 662,00 |
| 28.07.2026 | 85,45 | 89,06 | 85,37 | 88,11 | 2,92% | 175,00 |
| 27.07.2026 | 83,96 | 86,00 | 83,86 | 85,61 | 1,64% | 10,00 |
| 24.07.2026 | 82,12 | 84,32 | 82,12 | 84,23 | 2,44% | - |
| 23.07.2026 | 83,87 | 84,26 | 81,78 | 82,22 | -1,96% | - |
| 22.07.2026 | 84,02 | 85,36 | 83,70 | 83,86 | -0,27% | 140,00 |
| 21.07.2026 | 84,66 | 85,23 | 83,30 | 84,09 | -0,07% | - |
| 20.07.2026 | 84,53 | 85,48 | 83,14 | 84,15 | -0,39% | - |
| 17.07.2026 | 85,53 | 87,87 | 83,82 | 84,48 | -2,36% | 82,00 |
| 16.07.2026 | 84,64 | 86,79 | 84,20 | 86,52 | 1,69% | - |
| 15.07.2026 | 82,96 | 85,68 | 82,09 | 85,08 | 2,37% | 40,00 |
| 14.07.2026 | 83,38 | 84,43 | 81,16 | 83,11 | -0,13% | 51,00 |
| 13.07.2026 | 84,58 | 85,96 | 82,41 | 83,22 | -1,86% | 114,00 |
| 10.07.2026 | 81,47 | 85,45 | 81,14 | 84,80 | 4,22% | - |
| 09.07.2026 | 82,19 | 82,46 | 80,87 | 81,37 | -2,06% | 27,00 |
| 08.07.2026 | 85,39 | 85,85 | 82,34 | 83,08 | -2,92% | - |
| 07.07.2026 | 85,05 | 86,98 | 84,71 | 85,58 | 0,60% | - |
| 06.07.2026 | 84,60 | 85,43 | 83,33 | 85,07 | 0,57% | 8,00 |
| 03.07.2026 | 85,06 | 85,28 | 83,90 | 84,59 | -0,75% | 100,00 |
| 02.07.2026 | 84,31 | 85,74 | 83,97 | 85,23 | 0,71% | 25,00 |
| 01.07.2026 | 83,56 | 85,69 | 83,32 | 84,63 | 2,71% | 41,00 |
| 30.06.2026 | 85,01 | 85,67 | 81,65 | 82,40 | -2,86% | 40,00 |
| 29.06.2026 | 85,88 | 86,64 | 83,55 | 84,83 | -0,43% | 11,00 |
| 26.06.2026 | 83,79 | 85,96 | 83,04 | 85,20 | 1,55% | - |
| 25.06.2026 | 83,98 | 84,99 | 82,85 | 83,90 | -0,38% | - |
| 24.06.2026 | 81,49 | 85,13 | 81,49 | 84,22 | 3,22% | 49,00 |
| 23.06.2026 | 79,62 | 82,08 | 78,99 | 81,59 | 2,63% | 13,00 |
| 22.06.2026 | 83,56 | 84,15 | 79,46 | 79,50 | -5,02% | - |
| 19.06.2026 | 83,97 | 83,97 | 83,28 | 83,70 | -0,18% | - |
| 18.06.2026 | 82,57 | 85,18 | 82,45 | 83,85 | 1,13% | - |
| 17.06.2026 | 84,16 | 84,77 | 82,82 | 82,91 | -0,75% | 40,00 |
| 16.06.2026 | 83,33 | 84,54 | 82,59 | 83,54 | 0,75% | - |
| 15.06.2026 | 84,08 | 84,46 | 81,69 | 82,92 | -1,05% | 12,00 |
| 12.06.2026 | 85,57 | 85,61 | 83,60 | 83,80 | -1,91% | 12,00 |
| 11.06.2026 | 86,09 | 86,53 | 84,26 | 85,43 | -1,26% | - |
| 10.06.2026 | 84,99 | 87,14 | 84,45 | 86,52 | 1,42% | - |
| 09.06.2026 | 82,85 | 85,39 | 81,95 | 85,31 | 3,02% | 169,00 |
| 08.06.2026 | 81,73 | 83,57 | 80,37 | 82,81 | 1,98% | - |
| 05.06.2026 | 77,13 | 81,90 | 76,68 | 81,20 | 5,66% | - |
| 04.06.2026 | 76,47 | 78,53 | 75,98 | 76,85 | 0,83% | 4,00 |
| 03.06.2026 | 76,71 | 77,20 | 76,01 | 76,22 | -0,55% | 20,00 |
| 02.06.2026 | 76,94 | 77,16 | 75,95 | 76,64 | 0,05% | 35,00 |
| 01.06.2026 | 77,21 | 77,79 | 75,70 | 76,60 | -0,69% | 6,00 |
| 29.05.2026 | 82,60 | 82,74 | 77,12 | 77,13 | -6,77% | 20,00 |
| 28.05.2026 | 83,67 | 83,84 | 81,73 | 82,73 | -1,14% | - |
| 27.05.2026 | 82,35 | 84,68 | 82,35 | 83,68 | 0,83% | 60,00 |
| 26.05.2026 | 82,29 | 83,21 | 81,64 | 82,99 | 1,83% | 23,00 |
| 25.05.2026 | 81,82 | 82,31 | 81,50 | 81,50 | -0,05% | - |
| 22.05.2026 | 82,19 | 82,71 | 81,39 | 81,54 | -0,71% | - |
| 21.05.2026 | 81,00 | 82,75 | 79,41 | 82,12 | 1,26% | 110,00 |
| 20.05.2026 | 79,51 | 81,49 | 78,99 | 81,10 | 2,05% | 367,00 |
| 19.05.2026 | 79,49 | 81,04 | 77,93 | 79,47 | -0,13% | 10,00 |
| 18.05.2026 | 77,79 | 80,17 | 77,54 | 79,57 | 1,83% | 125,00 |
| 15.05.2026 | 78,28 | 79,23 | 77,46 | 78,14 | -0,59% | - |
| 14.05.2026 | 78,52 | 79,61 | 78,22 | 78,60 | -0,23% | 20,00 |
| 13.05.2026 | 76,16 | 78,95 | 75,65 | 78,78 | 2,90% | 6,00 |
| 12.05.2026 | 75,69 | 77,18 | 75,41 | 76,56 | 1,50% | 4,00 |
| 11.05.2026 | 78,14 | 78,71 | 75,34 | 75,43 | -3,94% | - |
| 08.05.2026 | 78,65 | 79,35 | 77,45 | 78,52 | -0,39% | - |
| 07.05.2026 | 76,72 | 79,56 | 76,35 | 78,83 | 2,75% | 26,00 |
| 06.05.2026 | 73,90 | 77,15 | 73,53 | 76,72 | 3,38% | 383,00 |
| 05.05.2026 | 74,04 | 74,53 | 72,43 | 74,21 | 0,86% | 130,00 |
| 04.05.2026 | 74,32 | 75,50 | 73,15 | 73,58 | -10,41% | 729,00 |
| 30.04.2026 | 80,89 | 82,63 | 80,55 | 82,13 | 1,91% | 20,00 |
| 29.04.2026 | 82,31 | 82,62 | 79,98 | 80,59 | -1,78% | 23,00 |
| 28.04.2026 | 82,84 | 83,90 | 81,76 | 82,05 | -0,70% | 5,00 |
| 27.04.2026 | 84,11 | 84,14 | 82,23 | 82,63 | -1,91% | 78,00 |
| 24.04.2026 | 83,82 | 85,07 | 83,37 | 84,24 | 0,69% | 50,00 |