27,700€
-2,60%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 28,41 | 28,43 | 27,28 | 27,85 | -2,07% | - |
| 03.04.2025 | 28,90 | 28,90 | 27,28 | 28,44 | -1,59% | - |
| 02.04.2025 | 28,75 | 28,96 | 28,41 | 28,90 | 0,38% | - |
| 01.04.2025 | 28,51 | 28,80 | 28,30 | 28,79 | 0,66% | - |
| 31.03.2025 | 28,04 | 28,75 | 27,92 | 28,60 | 1,92% | - |
| 28.03.2025 | 28,21 | 28,38 | 27,80 | 28,06 | -0,60% | - |
| 27.03.2025 | 27,47 | 28,28 | 27,31 | 28,23 | 2,69% | - |
| 26.03.2025 | 27,10 | 27,61 | 26,97 | 27,49 | 1,51% | - |
| 25.03.2025 | 27,08 | 27,36 | 26,78 | 27,08 | 0,04% | - |
| 24.03.2025 | 27,42 | 27,68 | 26,92 | 27,07 | -1,24% | - |
| 21.03.2025 | 27,63 | 27,90 | 27,11 | 27,41 | -0,72% | - |
| 20.03.2025 | 27,72 | 27,94 | 27,18 | 27,61 | -0,36% | - |
| 19.03.2025 | 27,33 | 27,78 | 27,28 | 27,71 | 1,54% | - |
| 18.03.2025 | 27,72 | 27,89 | 27,27 | 27,29 | -1,41% | - |
| 17.03.2025 | 27,39 | 27,88 | 27,20 | 27,68 | 0,04% | - |
| 14.03.2025 | 27,81 | 28,00 | 27,51 | 27,67 | -0,54% | - |
| 13.03.2025 | 27,62 | 28,13 | 27,54 | 27,82 | 0,72% | - |
| 12.03.2025 | 27,50 | 27,85 | 27,09 | 27,62 | 0,58% | - |
| 11.03.2025 | 28,28 | 28,30 | 27,35 | 27,46 | -2,87% | - |
| 10.03.2025 | 28,45 | 29,19 | 28,17 | 28,27 | -1,94% | - |
| 07.03.2025 | 28,30 | 29,16 | 27,96 | 28,83 | 1,91% | - |
| 06.03.2025 | 27,80 | 28,36 | 27,38 | 28,29 | 1,80% | - |
| 05.03.2025 | 28,20 | 28,34 | 27,64 | 27,79 | -1,66% | - |
| 04.03.2025 | 28,86 | 29,44 | 28,02 | 28,26 | -1,81% | - |
| 03.03.2025 | 29,64 | 29,64 | 28,70 | 28,78 | -2,18% | - |
| 28.02.2025 | 28,99 | 29,46 | 28,98 | 29,42 | 1,62% | - |
| 27.02.2025 | 28,57 | 29,05 | 28,57 | 28,95 | 1,44% | - |
| 26.02.2025 | 28,71 | 29,20 | 28,47 | 28,54 | -0,45% | - |
| 25.02.2025 | 28,61 | 29,08 | 28,45 | 28,67 | 0,14% | - |
| 24.02.2025 | 29,52 | 30,68 | 25,40 | 28,63 | -2,92% | - |
| 21.02.2025 | 29,15 | 29,64 | 29,05 | 29,49 | 1,06% | - |
| 20.02.2025 | 29,24 | 29,36 | 28,93 | 29,18 | -0,17% | - |
| 19.02.2025 | 28,87 | 29,37 | 28,84 | 29,23 | 1,04% | - |
| 18.02.2025 | 29,13 | 29,49 | 28,57 | 28,93 | -0,62% | - |
| 17.02.2025 | 28,79 | 29,16 | 28,79 | 29,11 | 0,97% | - |
| 14.02.2025 | 29,44 | 29,73 | 28,81 | 28,83 | -2,04% | - |
| 13.02.2025 | 29,48 | 29,98 | 29,14 | 29,43 | -0,30% | - |
| 12.02.2025 | 29,79 | 29,79 | 29,43 | 29,52 | -1,01% | - |
| 11.02.2025 | 29,68 | 29,84 | 29,26 | 29,82 | 0,51% | - |
| 10.02.2025 | 29,90 | 30,12 | 29,57 | 29,67 | -0,77% | - |
| 07.02.2025 | 30,09 | 30,66 | 29,86 | 29,90 | -0,57% | - |
| 06.02.2025 | 29,80 | 30,33 | 29,80 | 30,07 | 1,04% | - |
| 05.02.2025 | 29,64 | 30,00 | 29,25 | 29,76 | 0,61% | - |
| 04.02.2025 | 30,18 | 30,18 | 29,24 | 29,58 | -1,53% | - |
| 03.02.2025 | 29,42 | 30,30 | 28,61 | 30,04 | 2,25% | - |
| 31.01.2025 | 29,92 | 30,10 | 29,16 | 29,38 | -1,67% | - |
| 30.01.2025 | 30,17 | 30,94 | 29,86 | 29,88 | -1,03% | - |
| 29.01.2025 | 30,25 | 30,56 | 30,09 | 30,19 | -0,23% | 10,00 |
| 28.01.2025 | 30,21 | 30,74 | 30,17 | 30,26 | 0,10% | - |
| 27.01.2025 | 29,87 | 30,70 | 29,52 | 30,23 | 1,21% | - |
| 24.01.2025 | 29,87 | 29,98 | 29,39 | 29,87 | 0,10% | - |
| 23.01.2025 | 29,50 | 29,90 | 29,45 | 29,84 | 1,39% | - |
| 22.01.2025 | 30,18 | 30,47 | 29,33 | 29,43 | -3,35% | - |
| 21.01.2025 | 30,53 | 30,79 | 29,96 | 30,45 | -0,26% | - |
| 20.01.2025 | 30,84 | 30,84 | 30,49 | 30,53 | -1,07% | - |
| 17.01.2025 | 30,65 | 31,38 | 30,58 | 30,86 | 0,69% | - |
| 16.01.2025 | 30,55 | 30,80 | 30,31 | 30,65 | 0,36% | - |
| 15.01.2025 | 30,59 | 31,01 | 30,40 | 30,54 | -0,26% | - |
| 14.01.2025 | 30,39 | 30,66 | 30,22 | 30,62 | 0,62% | - |
| 13.01.2025 | 29,77 | 30,62 | 29,74 | 30,43 | 2,08% | - |
| 10.01.2025 | 30,17 | 30,28 | 29,61 | 29,81 | -1,16% | - |
| 09.01.2025 | 30,15 | 30,21 | 30,10 | 30,16 | 0,00% | - |
| 08.01.2025 | 30,07 | 30,24 | 29,65 | 30,16 | 0,47% | - |
| 07.01.2025 | 30,17 | 30,66 | 29,97 | 30,02 | -0,63% | - |
| 06.01.2025 | 31,87 | 32,00 | 30,18 | 30,21 | -5,12% | - |
| 03.01.2025 | 32,06 | 32,15 | 31,64 | 31,84 | -0,62% | - |
| 02.01.2025 | 31,83 | 32,65 | 31,83 | 32,04 | 1,81% | - |
| 30.12.2024 | 31,91 | 31,91 | 31,47 | 31,47 | -0,88% | - |
| 27.12.2024 | 32,41 | 32,52 | 31,75 | 31,75 | -0,75% | - |
| 23.12.2024 | 31,97 | 32,87 | 31,96 | 31,99 | 0,13% | - |
| 20.12.2024 | 31,89 | 32,26 | 31,39 | 31,95 | 0,06% | - |
| 19.12.2024 | 32,20 | 32,34 | 31,76 | 31,93 | -1,08% | - |
| 18.12.2024 | 32,29 | 32,67 | 31,99 | 32,28 | -0,15% | - |
| 17.12.2024 | 32,39 | 32,48 | 31,95 | 32,33 | -0,19% | 83,00 |
| 16.12.2024 | 32,37 | 32,81 | 32,26 | 32,39 | 0,12% | - |
| 13.12.2024 | 32,45 | 32,54 | 32,02 | 32,35 | -0,58% | - |
| 12.12.2024 | 32,35 | 32,82 | 32,17 | 32,54 | 0,34% | - |
| 11.12.2024 | 31,99 | 32,55 | 31,98 | 32,43 | 1,31% | - |
| 10.12.2024 | 31,67 | 32,18 | 31,39 | 32,01 | 1,11% | - |
| 09.12.2024 | 31,69 | 32,24 | 31,54 | 31,66 | -0,35% | - |
| 06.12.2024 | 32,19 | 32,39 | 31,68 | 31,77 | -1,24% | - |
| 05.12.2024 | 32,62 | 32,62 | 32,07 | 32,17 | -1,38% | - |
| 04.12.2024 | 32,78 | 33,04 | 32,35 | 32,62 | -0,67% | 100,00 |
| 03.12.2024 | 33,26 | 33,56 | 32,48 | 32,84 | -1,38% | - |
| 02.12.2024 | 31,90 | 33,53 | 31,78 | 33,30 | 0,82% | - |
| 29.11.2024 | 32,27 | 33,03 | 31,78 | 33,03 | 2,36% | - |
| 28.11.2024 | 32,15 | 32,29 | 32,15 | 32,27 | 0,40% | - |
| 27.11.2024 | 32,41 | 32,54 | 32,07 | 32,14 | -0,96% | - |
| 26.11.2024 | 31,99 | 32,55 | 31,79 | 32,45 | 1,44% | - |
| 25.11.2024 | 32,45 | 32,99 | 31,97 | 31,99 | -1,48% | - |
| 22.11.2024 | 32,09 | 32,81 | 32,05 | 32,47 | 1,06% | - |
| 21.11.2024 | 32,11 | 32,49 | 31,98 | 32,13 | 0,06% | - |
| 20.11.2024 | 31,89 | 32,32 | 31,70 | 32,11 | 0,75% | - |
| 19.11.2024 | 31,91 | 32,35 | 31,47 | 31,87 | -0,31% | - |
| 18.11.2024 | 32,07 | 32,64 | 31,89 | 31,97 | -0,31% | - |
| 15.11.2024 | 31,64 | 32,25 | 31,51 | 32,07 | 0,79% | - |
| 14.11.2024 | 31,67 | 32,06 | 31,56 | 31,82 | 0,03% | - |
| 13.11.2024 | 32,39 | 32,57 | 31,75 | 31,81 | -1,73% | - |
| 12.11.2024 | 32,41 | 33,24 | 32,31 | 32,37 | -0,12% | - |
| 11.11.2024 | 31,97 | 32,54 | 31,97 | 32,41 | 1,38% | - |