32,170€
0,12%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 32,09 | 32,45 | 32,05 | 32,19 | 0,19% | - |
| 21.11.2024 | 32,11 | 32,49 | 31,98 | 32,13 | 0,06% | - |
| 20.11.2024 | 31,89 | 32,32 | 31,70 | 32,11 | 0,75% | - |
| 19.11.2024 | 31,91 | 32,35 | 31,47 | 31,87 | -0,31% | - |
| 18.11.2024 | 32,07 | 32,64 | 31,89 | 31,97 | -0,31% | - |
| 15.11.2024 | 31,64 | 32,25 | 31,51 | 32,07 | 0,79% | - |
| 14.11.2024 | 31,67 | 32,06 | 31,56 | 31,82 | 0,03% | - |
| 13.11.2024 | 32,39 | 32,57 | 31,75 | 31,81 | -1,73% | - |
| 12.11.2024 | 32,41 | 33,24 | 32,31 | 32,37 | -0,12% | - |
| 11.11.2024 | 31,97 | 32,54 | 31,97 | 32,41 | 1,38% | - |
| 08.11.2024 | 31,32 | 32,11 | 31,17 | 31,97 | 1,95% | - |
| 07.11.2024 | 31,77 | 31,94 | 31,23 | 31,36 | -1,29% | - |
| 06.11.2024 | 30,67 | 32,23 | 29,84 | 31,77 | 4,23% | - |
| 05.11.2024 | 30,37 | 30,71 | 30,09 | 30,48 | -0,10% | - |
| 04.11.2024 | 29,11 | 30,63 | 28,97 | 30,51 | 4,77% | 16,00 |
| 01.11.2024 | 29,52 | 29,72 | 28,70 | 29,12 | -1,29% | - |
| 31.10.2024 | 26,81 | 30,90 | 26,56 | 29,50 | 10,03% | - |
| 30.10.2024 | 26,90 | 27,12 | 26,61 | 26,81 | -0,41% | - |
| 29.10.2024 | 27,06 | 27,13 | 26,74 | 26,92 | -0,44% | - |
| 28.10.2024 | 26,62 | 27,26 | 26,53 | 27,04 | 1,58% | - |
| 25.10.2024 | 26,75 | 26,93 | 26,54 | 26,62 | -0,49% | - |
| 24.10.2024 | 26,98 | 27,08 | 26,61 | 26,75 | -0,82% | - |
| 23.10.2024 | 26,71 | 27,14 | 26,47 | 26,97 | 0,90% | - |
| 22.10.2024 | 26,81 | 26,91 | 26,54 | 26,73 | -0,34% | - |
| 21.10.2024 | 27,16 | 27,75 | 26,78 | 26,82 | -1,32% | - |
| 18.10.2024 | 27,75 | 27,76 | 26,86 | 27,18 | -2,12% | - |
| 17.10.2024 | 27,50 | 27,83 | 27,30 | 27,77 | 0,91% | - |
| 16.10.2024 | 26,82 | 27,62 | 26,78 | 27,52 | 2,46% | 35,00 |
| 15.10.2024 | 26,61 | 27,15 | 26,48 | 26,86 | 0,86% | - |
| 14.10.2024 | 26,33 | 27,08 | 26,29 | 26,63 | 0,91% | - |
| 11.10.2024 | 26,32 | 26,49 | 25,95 | 26,39 | 0,34% | - |
| 10.10.2024 | 26,41 | 26,51 | 26,17 | 26,30 | -0,23% | - |
| 09.10.2024 | 26,43 | 26,64 | 26,28 | 26,36 | -0,11% | - |
| 08.10.2024 | 26,34 | 26,45 | 25,97 | 26,39 | 0,27% | - |
| 07.10.2024 | 26,39 | 26,65 | 26,06 | 26,32 | -0,34% | - |
| 04.10.2024 | 25,94 | 27,21 | 25,94 | 26,41 | 1,81% | - |
| 03.10.2024 | 26,46 | 26,57 | 25,85 | 25,94 | -1,89% | - |
| 02.10.2024 | 26,88 | 26,91 | 26,28 | 26,44 | -1,56% | - |
| 01.10.2024 | 26,53 | 26,93 | 26,43 | 26,86 | 1,17% | - |
| 30.09.2024 | 26,22 | 26,64 | 26,05 | 26,55 | 1,18% | - |
| 27.09.2024 | 26,24 | 26,61 | 26,15 | 26,24 | -0,30% | - |
| 26.09.2024 | 26,02 | 26,45 | 25,45 | 26,32 | 1,08% | - |
| 25.09.2024 | 26,24 | 26,32 | 25,85 | 26,04 | -1,06% | - |
| 24.09.2024 | 26,45 | 26,68 | 26,16 | 26,32 | -0,57% | - |
| 23.09.2024 | 26,12 | 26,54 | 26,12 | 26,47 | 1,19% | - |
| 20.09.2024 | 26,41 | 26,76 | 26,00 | 26,16 | -0,95% | - |
| 19.09.2024 | 26,59 | 26,93 | 26,17 | 26,41 | -0,53% | - |
| 18.09.2024 | 26,51 | 26,80 | 26,26 | 26,55 | 0,45% | - |
| 17.09.2024 | 26,19 | 26,84 | 25,94 | 26,43 | 1,07% | - |
| 16.09.2024 | 26,12 | 26,20 | 25,68 | 26,15 | 0,50% | - |
| 13.09.2024 | 25,70 | 26,04 | 25,42 | 26,02 | 1,40% | - |
| 12.09.2024 | 25,49 | 25,84 | 25,18 | 25,66 | 0,67% | - |
| 11.09.2024 | 25,68 | 25,74 | 25,24 | 25,49 | -0,74% | - |
| 10.09.2024 | 25,39 | 26,13 | 25,39 | 25,68 | -0,77% | - |
| 09.09.2024 | 26,31 | 26,62 | 25,82 | 25,88 | -1,71% | - |
| 06.09.2024 | 26,85 | 27,26 | 26,10 | 26,33 | -1,72% | - |
| 05.09.2024 | 27,30 | 27,57 | 26,50 | 26,79 | -2,08% | - |
| 04.09.2024 | 26,85 | 27,60 | 26,59 | 27,36 | 2,20% | 100,00 |
| 03.09.2024 | 26,71 | 27,36 | 26,63 | 26,77 | 0,22% | - |
| 02.09.2024 | 26,45 | 26,72 | 26,45 | 26,71 | 0,91% | - |
| 30.08.2024 | 26,18 | 26,64 | 26,12 | 26,47 | 1,11% | - |
| 29.08.2024 | 26,00 | 26,31 | 25,81 | 26,18 | 0,54% | - |
| 28.08.2024 | 25,98 | 26,48 | 25,95 | 26,04 | 0,23% | - |
| 27.08.2024 | 25,86 | 26,06 | 25,58 | 25,98 | 0,31% | - |
| 26.08.2024 | 25,39 | 26,39 | 25,26 | 25,90 | 1,85% | - |
| 23.08.2024 | 25,23 | 25,61 | 25,08 | 25,43 | 1,03% | - |
| 22.08.2024 | 24,86 | 25,24 | 24,73 | 25,17 | 1,17% | - |
| 21.08.2024 | 24,99 | 25,13 | 24,82 | 24,88 | -0,44% | - |
| 20.08.2024 | 25,15 | 25,18 | 24,68 | 24,99 | -0,52% | - |
| 19.08.2024 | 25,03 | 25,17 | 24,84 | 25,12 | 0,36% | - |
| 16.08.2024 | 25,03 | 25,21 | 24,87 | 25,03 | 0,12% | - |
| 15.08.2024 | 25,03 | 25,26 | 24,82 | 25,00 | 0,16% | - |
| 14.08.2024 | 24,68 | 25,09 | 24,53 | 24,96 | 1,13% | - |
| 13.08.2024 | 24,46 | 24,73 | 24,17 | 24,68 | 0,90% | - |
| 12.08.2024 | 24,76 | 24,80 | 24,30 | 24,46 | -1,05% | - |
| 09.08.2024 | 24,87 | 24,97 | 24,33 | 24,72 | -0,52% | - |
| 08.08.2024 | 25,33 | 25,74 | 24,85 | 24,85 | -2,13% | - |
| 07.08.2024 | 24,57 | 25,50 | 24,43 | 25,39 | 3,09% | - |
| 06.08.2024 | 24,44 | 24,94 | 24,32 | 24,63 | 0,53% | - |
| 05.08.2024 | 25,00 | 25,00 | 23,22 | 24,50 | -1,76% | - |
| 02.08.2024 | 22,82 | 25,37 | 22,31 | 24,94 | 9,39% | - |
| 01.08.2024 | 23,20 | 23,37 | 22,45 | 22,80 | -1,43% | - |
| 31.07.2024 | 22,84 | 23,40 | 22,57 | 23,13 | 1,09% | - |
| 30.07.2024 | 22,56 | 22,93 | 22,18 | 22,88 | 1,51% | - |
| 29.07.2024 | 22,45 | 22,77 | 22,30 | 22,54 | 0,67% | - |
| 26.07.2024 | 22,03 | 22,44 | 21,99 | 22,39 | 1,45% | - |
| 25.07.2024 | 21,73 | 22,27 | 21,66 | 22,07 | 1,56% | - |
| 24.07.2024 | 21,79 | 21,98 | 21,62 | 21,73 | -0,55% | - |
| 23.07.2024 | 21,71 | 21,98 | 21,48 | 21,85 | 0,55% | - |
| 22.07.2024 | 21,56 | 21,80 | 21,26 | 21,73 | 0,79% | - |
| 19.07.2024 | 21,87 | 22,04 | 21,39 | 21,56 | -1,33% | - |
| 18.07.2024 | 21,57 | 21,93 | 21,29 | 21,85 | 1,39% | - |
| 17.07.2024 | 20,55 | 21,59 | 20,19 | 21,55 | 4,87% | - |
| 16.07.2024 | 20,27 | 20,70 | 20,22 | 20,55 | 1,48% | - |
| 15.07.2024 | 20,35 | 20,59 | 20,25 | 20,25 | -0,49% | - |
| 12.07.2024 | 20,28 | 20,55 | 20,06 | 20,35 | 0,35% | - |
| 11.07.2024 | 19,80 | 20,29 | 19,59 | 20,28 | 2,63% | - |
| 10.07.2024 | 19,65 | 19,92 | 19,65 | 19,76 | 0,51% | - |
| 09.07.2024 | 19,70 | 19,92 | 19,62 | 19,66 | -0,15% | - |
| 08.07.2024 | 19,92 | 20,07 | 19,69 | 19,69 | -0,46% | - |