24,300€
-4,33%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,39% | - |
| 08.07.2026 | 25,50 | 25,50 | 25,40 | 25,40 | 4,10% | - |
| 07.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -4,31% | - |
| 06.07.2026 | 24,90 | 25,50 | 24,90 | 25,50 | 3,24% | - |
| 03.07.2026 | 25,50 | 25,50 | 24,70 | 24,70 | 0,82% | - |
| 02.07.2026 | 25,70 | 25,70 | 24,50 | 24,50 | -5,41% | - |
| 30.06.2026 | 25,10 | 25,90 | 25,10 | 25,90 | 0,39% | - |
| 29.06.2026 | 25,70 | 25,80 | 25,70 | 25,80 | 3,61% | - |
| 26.06.2026 | 24,90 | 24,90 | 24,80 | 24,90 | -1,58% | - |
| 25.06.2026 | 25,50 | 25,50 | 25,30 | 25,30 | 3,27% | - |
| 24.06.2026 | 24,70 | 24,70 | 24,40 | 24,50 | 0,00% | - |
| 23.06.2026 | 23,50 | 24,50 | 23,50 | 24,50 | 4,26% | - |
| 22.06.2026 | 23,90 | 24,10 | 23,30 | 23,50 | -2,08% | - |
| 19.06.2026 | 23,90 | 24,00 | 23,80 | 24,00 | 0,42% | - |
| 18.06.2026 | 23,90 | 24,10 | 23,90 | 23,90 | -4,02% | - |
| 17.06.2026 | 24,90 | 24,90 | 24,80 | 24,90 | -0,80% | - |
| 16.06.2026 | 24,90 | 25,40 | 24,90 | 25,10 | 0,00% | - |
| 15.06.2026 | 25,30 | 25,30 | 25,10 | 25,10 | 0,40% | - |
| 12.06.2026 | 24,90 | 25,00 | 24,90 | 25,00 | -0,79% | - |
| 11.06.2026 | 25,10 | 25,20 | 25,10 | 25,20 | 2,02% | - |
| 10.06.2026 | 25,30 | 25,30 | 24,60 | 24,70 | 0,82% | - |
| 09.06.2026 | 24,50 | 24,70 | 24,50 | 24,50 | -3,92% | - |
| 08.06.2026 | 25,70 | 26,00 | 25,40 | 25,50 | 1,19% | 40,00 |
| 05.06.2026 | 25,30 | 25,30 | 25,20 | 25,20 | -0,40% | - |
| 04.06.2026 | 25,30 | 26,10 | 25,10 | 25,30 | -2,32% | - |
| 03.06.2026 | 25,90 | 25,90 | 25,80 | 25,90 | -1,15% | - |
| 02.06.2026 | 26,30 | 26,30 | 26,20 | 26,20 | -5,07% | - |
| 01.06.2026 | 27,60 | 27,70 | 27,60 | 27,60 | 0,36% | - |
| 29.05.2026 | 28,90 | 28,90 | 27,10 | 27,50 | -2,83% | - |
| 28.05.2026 | 28,30 | 28,30 | 28,20 | 28,30 | 0,35% | - |
| 27.05.2026 | 28,10 | 28,20 | 28,10 | 28,20 | -2,08% | - |
| 26.05.2026 | 28,90 | 29,00 | 28,80 | 28,80 | 0,00% | - |
| 25.05.2026 | 28,70 | 28,90 | 28,70 | 28,80 | 1,05% | - |
| 22.05.2026 | 28,30 | 28,50 | 28,30 | 28,50 | 1,06% | - |
| 21.05.2026 | 28,30 | 28,30 | 28,20 | 28,20 | -0,70% | - |
| 20.05.2026 | 27,90 | 28,50 | 27,90 | 28,40 | 1,79% | - |
| 19.05.2026 | 27,80 | 27,90 | 27,80 | 27,90 | 0,36% | - |
| 18.05.2026 | 28,30 | 28,30 | 27,70 | 27,80 | -7,64% | - |
| 15.05.2026 | 30,10 | 30,30 | 30,10 | 30,10 | -1,95% | - |
| 14.05.2026 | 30,30 | 30,80 | 30,30 | 30,70 | 1,32% | - |
| 13.05.2026 | 30,50 | 30,50 | 30,30 | 30,30 | 0,00% | - |
| 12.05.2026 | 30,10 | 31,00 | 30,10 | 30,30 | -3,50% | - |
| 11.05.2026 | 31,30 | 31,40 | 31,30 | 31,40 | -1,57% | - |
| 08.05.2026 | 32,10 | 32,10 | 31,90 | 31,90 | 0,00% | - |
| 07.05.2026 | 31,90 | 31,90 | 31,90 | 31,90 | -1,54% | - |
| 06.05.2026 | 32,30 | 32,50 | 32,10 | 32,40 | -6,36% | - |
| 05.05.2026 | 34,50 | 34,60 | 34,50 | 34,60 | -1,70% | - |
| 04.05.2026 | 35,30 | 35,40 | 35,10 | 35,20 | -0,56% | - |
| 30.04.2026 | 35,70 | 35,70 | 35,40 | 35,40 | -0,84% | - |
| 29.04.2026 | 35,90 | 36,20 | 35,60 | 35,70 | -0,28% | - |
| 28.04.2026 | 35,70 | 35,90 | 35,70 | 35,80 | 0,56% | - |
| 27.04.2026 | 35,70 | 35,70 | 35,60 | 35,60 | -1,66% | - |
| 24.04.2026 | 36,30 | 36,30 | 36,20 | 36,20 | 2,26% | - |
| 23.04.2026 | 35,70 | 35,70 | 35,40 | 35,40 | 1,14% | - |
| 22.04.2026 | 34,90 | 35,00 | 34,90 | 35,00 | -2,23% | - |
| 21.04.2026 | 35,10 | 35,80 | 35,10 | 35,80 | 1,13% | - |
| 20.04.2026 | 35,70 | 35,70 | 35,40 | 35,40 | 0,57% | - |
| 17.04.2026 | 34,90 | 35,20 | 34,90 | 35,20 | 0,86% | - |
| 16.04.2026 | 34,70 | 35,10 | 34,70 | 34,90 | -0,85% | - |
| 15.04.2026 | 35,30 | 35,30 | 35,20 | 35,20 | -0,28% | - |
| 14.04.2026 | 35,70 | 35,70 | 35,20 | 35,30 | -0,56% | - |
| 13.04.2026 | 35,70 | 35,70 | 35,50 | 35,50 | -2,74% | - |
| 10.04.2026 | 36,50 | 36,80 | 36,40 | 36,50 | 1,11% | - |
| 09.04.2026 | 36,10 | 36,30 | 35,50 | 36,10 | -2,43% | - |
| 08.04.2026 | 36,50 | 37,00 | 36,10 | 37,00 | 2,78% | - |
| 07.04.2026 | 35,70 | 36,10 | 35,70 | 36,00 | 4,77% | - |
| 02.04.2026 | 34,65 | 34,82 | 34,30 | 34,36 | -1,29% | - |
| 01.04.2026 | 35,00 | 35,00 | 34,27 | 34,81 | -3,95% | - |
| 31.03.2026 | 36,00 | 36,44 | 36,00 | 36,24 | 0,42% | - |
| 30.03.2026 | 36,41 | 36,96 | 36,09 | 36,09 | 0,75% | - |
| 27.03.2026 | 36,31 | 36,42 | 35,70 | 35,82 | -2,40% | - |
| 26.03.2026 | 36,58 | 36,89 | 36,42 | 36,70 | -0,52% | - |
| 25.03.2026 | 36,87 | 36,95 | 36,71 | 36,89 | 0,19% | - |
| 24.03.2026 | 36,13 | 36,90 | 35,96 | 36,82 | 2,02% | - |
| 23.03.2026 | 34,34 | 36,41 | 34,11 | 36,09 | 4,73% | - |
| 20.03.2026 | 34,98 | 35,03 | 34,23 | 34,46 | -1,12% | - |
| 19.03.2026 | 35,70 | 36,06 | 34,84 | 34,85 | -2,52% | - |
| 18.03.2026 | 35,86 | 36,11 | 35,37 | 35,75 | -0,31% | - |
| 17.03.2026 | 35,75 | 36,05 | 35,40 | 35,86 | -0,22% | - |
| 16.03.2026 | 36,43 | 36,64 | 35,87 | 35,94 | -1,62% | - |
| 13.03.2026 | 36,52 | 36,74 | 36,08 | 36,53 | 3,34% | - |
| 12.03.2026 | 35,57 | 35,57 | 35,28 | 35,35 | -0,48% | 8,00 |
| 11.03.2026 | 35,46 | 35,99 | 34,96 | 35,52 | -1,82% | - |
| 10.03.2026 | 36,00 | 36,23 | 35,66 | 36,18 | 0,81% | - |
| 09.03.2026 | 36,25 | 36,81 | 35,58 | 35,89 | -1,05% | - |
| 06.03.2026 | 36,63 | 36,69 | 36,25 | 36,27 | -1,41% | - |
| 05.03.2026 | 36,67 | 36,87 | 35,90 | 36,79 | 0,77% | - |
| 04.03.2026 | 36,27 | 36,56 | 35,67 | 36,51 | -0,30% | - |
| 03.03.2026 | 36,71 | 37,00 | 36,13 | 36,62 | -0,49% | - |
| 02.03.2026 | 35,93 | 36,91 | 35,93 | 36,80 | 4,37% | - |
| 27.02.2026 | 35,67 | 35,67 | 35,22 | 35,26 | -1,76% | - |
| 26.02.2026 | 35,76 | 35,99 | 35,26 | 35,89 | 1,84% | - |
| 25.02.2026 | 36,09 | 36,26 | 34,86 | 35,24 | -1,70% | - |
| 24.02.2026 | 35,37 | 35,96 | 35,24 | 35,85 | 1,41% | - |
| 23.02.2026 | 35,17 | 35,42 | 34,48 | 35,35 | 0,54% | - |
| 20.02.2026 | 36,10 | 36,35 | 34,67 | 35,16 | -2,41% | - |
| 19.02.2026 | 36,10 | 36,25 | 35,33 | 36,03 | 1,46% | - |
| 18.02.2026 | 34,06 | 37,29 | 34,06 | 35,51 | 4,50% | - |
| 17.02.2026 | 34,04 | 34,75 | 33,89 | 33,98 | -0,26% | - |
| 16.02.2026 | 33,92 | 34,24 | 33,92 | 34,07 | 1,79% | - |