28,900€
Echtzeit-Aktienkurs Fresh Del Monte Produce
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 28,98 | 29,42 | 28,63 | 28,72 | -0,62% | - |
| 14.10.2025 | 28,57 | 29,04 | 28,46 | 28,90 | 0,49% | - |
| 13.10.2025 | 28,78 | 29,20 | 28,60 | 28,76 | 0,03% | - |
| 10.10.2025 | 28,81 | 29,25 | 28,34 | 28,75 | 0,35% | - |
| 09.10.2025 | 28,84 | 29,04 | 28,46 | 28,65 | -1,21% | - |
| 08.10.2025 | 29,32 | 29,47 | 28,99 | 29,00 | -1,09% | - |
| 07.10.2025 | 29,20 | 29,38 | 28,92 | 29,32 | 0,58% | 40,00 |
| 06.10.2025 | 30,13 | 30,56 | 29,09 | 29,15 | -3,16% | - |
| 03.10.2025 | 29,72 | 30,36 | 29,68 | 30,10 | 2,35% | - |
| 02.10.2025 | 29,92 | 30,10 | 29,38 | 29,41 | -1,77% | - |
| 01.10.2025 | 29,59 | 29,94 | 29,26 | 29,94 | 1,94% | - |
| 30.09.2025 | 29,46 | 29,62 | 29,30 | 29,37 | -0,31% | - |
| 29.09.2025 | 29,96 | 30,09 | 29,27 | 29,46 | -0,30% | - |
| 26.09.2025 | 29,46 | 29,67 | 29,32 | 29,55 | 0,54% | - |
| 25.09.2025 | 29,66 | 30,05 | 29,32 | 29,39 | -0,81% | - |
| 24.09.2025 | 30,07 | 30,52 | 29,61 | 29,63 | -1,53% | - |
| 23.09.2025 | 30,25 | 30,67 | 30,07 | 30,09 | -1,28% | - |
| 22.09.2025 | 30,40 | 30,53 | 29,94 | 30,48 | -0,39% | - |
| 19.09.2025 | 30,77 | 31,10 | 30,55 | 30,60 | -1,07% | - |
| 18.09.2025 | 30,22 | 30,96 | 29,97 | 30,93 | 2,69% | - |
| 17.09.2025 | 30,05 | 30,47 | 30,00 | 30,12 | 0,70% | - |
| 16.09.2025 | 30,15 | 30,15 | 29,71 | 29,91 | -0,73% | - |
| 15.09.2025 | 30,35 | 30,63 | 29,92 | 30,13 | -1,18% | - |
| 12.09.2025 | 30,53 | 30,80 | 30,16 | 30,49 | 0,93% | - |
| 11.09.2025 | 30,26 | 30,37 | 30,19 | 30,21 | 1,31% | - |
| 10.09.2025 | 29,99 | 30,09 | 29,55 | 29,82 | -1,36% | - |
| 09.09.2025 | 30,15 | 30,42 | 30,07 | 30,23 | 0,70% | - |
| 08.09.2025 | 30,65 | 30,69 | 29,97 | 30,02 | -1,83% | - |
| 05.09.2025 | 30,65 | 30,85 | 30,10 | 30,58 | -0,16% | - |
| 04.09.2025 | 31,00 | 31,30 | 30,53 | 30,63 | -1,16% | - |
| 03.09.2025 | 31,07 | 31,15 | 30,50 | 30,99 | -0,39% | - |
| 02.09.2025 | 31,00 | 31,23 | 30,65 | 31,11 | 0,35% | - |
| 01.09.2025 | 31,04 | 31,04 | 30,90 | 31,00 | 0,03% | - |
| 29.08.2025 | 30,52 | 31,06 | 30,39 | 30,99 | 1,57% | - |
| 28.08.2025 | 31,38 | 31,73 | 30,39 | 30,51 | -2,74% | - |
| 27.08.2025 | 31,06 | 31,52 | 31,01 | 31,37 | 1,10% | - |
| 26.08.2025 | 31,61 | 31,80 | 30,85 | 31,03 | -1,93% | - |
| 25.08.2025 | 31,28 | 31,83 | 31,23 | 31,64 | 1,02% | - |
| 22.08.2025 | 30,86 | 31,41 | 30,31 | 31,32 | 1,72% | - |
| 21.08.2025 | 31,00 | 31,33 | 30,73 | 30,79 | -0,74% | - |
| 20.08.2025 | 31,44 | 31,81 | 31,00 | 31,02 | -1,21% | - |
| 19.08.2025 | 30,68 | 31,42 | 30,59 | 31,40 | 2,35% | - |
| 18.08.2025 | 30,39 | 30,80 | 30,23 | 30,68 | 0,76% | - |
| 15.08.2025 | 30,65 | 30,78 | 30,00 | 30,45 | -0,07% | - |
| 14.08.2025 | 31,50 | 31,84 | 30,34 | 30,47 | -3,45% | 2,00 |
| 13.08.2025 | 31,55 | 31,76 | 31,14 | 31,56 | -0,66% | 1,00 |
| 12.08.2025 | 31,30 | 31,82 | 31,16 | 31,77 | 1,34% | - |
| 11.08.2025 | 31,34 | 31,90 | 30,78 | 31,35 | 0,06% | - |
| 08.08.2025 | 30,92 | 31,36 | 30,92 | 31,33 | 1,20% | - |
| 07.08.2025 | 30,96 | 31,24 | 30,35 | 30,96 | -0,03% | - |
| 06.08.2025 | 30,94 | 31,64 | 30,41 | 30,97 | 0,13% | - |
| 05.08.2025 | 31,61 | 31,77 | 30,72 | 30,93 | -2,09% | - |
| 04.08.2025 | 32,17 | 32,65 | 31,58 | 31,59 | -2,20% | 4,00 |
| 01.08.2025 | 32,92 | 33,06 | 32,07 | 32,30 | -1,67% | - |
| 31.07.2025 | 33,35 | 34,64 | 32,56 | 32,85 | -4,62% | - |
| 30.07.2025 | 31,24 | 35,51 | 31,16 | 34,44 | 10,38% | 470,00 |
| 29.07.2025 | 30,76 | 31,26 | 30,74 | 31,20 | 1,43% | - |
| 28.07.2025 | 30,14 | 31,11 | 30,13 | 30,76 | 1,42% | - |
| 25.07.2025 | 30,03 | 30,38 | 29,95 | 30,33 | 1,07% | - |
| 24.07.2025 | 30,25 | 30,33 | 29,87 | 30,01 | -1,19% | - |
| 23.07.2025 | 30,21 | 30,65 | 30,10 | 30,37 | 0,73% | - |
| 22.07.2025 | 28,98 | 30,17 | 28,98 | 30,15 | 1,86% | - |
| 21.07.2025 | 29,08 | 29,97 | 28,86 | 29,60 | 1,89% | - |
| 18.07.2025 | 29,11 | 29,27 | 28,73 | 29,05 | -0,27% | - |
| 17.07.2025 | 28,77 | 29,27 | 28,74 | 29,13 | 1,15% | - |
| 16.07.2025 | 28,59 | 29,08 | 28,15 | 28,80 | 0,66% | - |
| 15.07.2025 | 28,95 | 29,09 | 28,56 | 28,61 | -1,07% | - |
| 14.07.2025 | 28,61 | 29,34 | 28,61 | 28,92 | -0,03% | - |
| 11.07.2025 | 28,73 | 29,11 | 28,45 | 28,93 | 2,26% | - |
| 10.07.2025 | 28,28 | 28,45 | 28,12 | 28,29 | 0,25% | - |
| 09.07.2025 | 28,16 | 28,32 | 27,89 | 28,22 | 0,18% | - |
| 08.07.2025 | 28,02 | 28,19 | 27,86 | 28,17 | 0,72% | - |
| 07.07.2025 | 27,76 | 28,25 | 27,76 | 27,97 | 0,79% | - |
| 04.07.2025 | 28,20 | 28,20 | 27,68 | 27,75 | -1,53% | - |
| 03.07.2025 | 28,14 | 28,62 | 28,01 | 28,18 | -0,07% | - |
| 02.07.2025 | 28,18 | 28,62 | 27,92 | 28,20 | 0,00% | - |
| 01.07.2025 | 27,51 | 28,72 | 27,35 | 28,20 | 2,66% | - |
| 30.06.2025 | 27,27 | 27,53 | 27,16 | 27,47 | 0,40% | - |
| 27.06.2025 | 27,56 | 27,64 | 26,75 | 27,36 | -0,62% | - |
| 26.06.2025 | 27,25 | 27,64 | 27,08 | 27,53 | 0,92% | - |
| 25.06.2025 | 28,20 | 28,25 | 27,24 | 27,28 | -3,16% | - |
| 24.06.2025 | 28,69 | 28,77 | 28,10 | 28,17 | -1,33% | 800,00 |
| 23.06.2025 | 28,68 | 29,02 | 28,24 | 28,55 | -0,45% | 36,00 |
| 20.06.2025 | 28,75 | 29,26 | 28,66 | 28,68 | -0,35% | - |
| 19.06.2025 | 29,05 | 29,32 | 28,78 | 28,78 | -0,96% | - |
| 18.06.2025 | 28,85 | 29,29 | 28,59 | 29,06 | 1,01% | - |
| 17.06.2025 | 28,13 | 28,91 | 27,90 | 28,77 | 2,17% | - |
| 16.06.2025 | 28,44 | 28,58 | 28,11 | 28,16 | -0,88% | - |
| 13.06.2025 | 28,59 | 28,84 | 28,29 | 28,41 | -0,56% | - |
| 12.06.2025 | 28,39 | 28,58 | 27,84 | 28,57 | 0,74% | - |
| 11.06.2025 | 28,47 | 28,49 | 28,00 | 28,36 | 0,25% | - |
| 10.06.2025 | 28,69 | 28,93 | 28,18 | 28,29 | -1,57% | - |
| 09.06.2025 | 28,39 | 28,82 | 28,35 | 28,74 | 0,95% | - |
| 06.06.2025 | 28,65 | 29,05 | 28,15 | 28,47 | -0,66% | - |
| 05.06.2025 | 29,03 | 29,27 | 28,28 | 28,66 | -1,38% | - |
| 04.06.2025 | 30,86 | 30,86 | 28,86 | 29,06 | -5,83% | - |
| 03.06.2025 | 30,85 | 31,37 | 30,38 | 30,86 | -0,03% | - |
| 02.06.2025 | 31,30 | 31,30 | 30,64 | 30,87 | -0,71% | - |
| 30.05.2025 | 30,61 | 31,11 | 30,55 | 31,09 | 1,63% | - |
| 29.05.2025 | 30,67 | 31,13 | 30,21 | 30,59 | 0,13% | - |