28,470€
-0,66%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 28,65 | 29,05 | 28,15 | 28,47 | -0,66% | - |
| 05.06.2025 | 29,03 | 29,27 | 28,28 | 28,66 | -1,38% | - |
| 04.06.2025 | 30,86 | 30,86 | 28,86 | 29,06 | -5,83% | - |
| 03.06.2025 | 30,85 | 31,37 | 30,38 | 30,86 | -0,03% | - |
| 02.06.2025 | 31,30 | 31,30 | 30,64 | 30,87 | -0,71% | - |
| 30.05.2025 | 30,61 | 31,11 | 30,55 | 31,09 | 1,63% | - |
| 29.05.2025 | 30,67 | 31,13 | 30,21 | 30,59 | 0,13% | - |
| 28.05.2025 | 30,62 | 31,22 | 30,43 | 30,55 | -0,39% | - |
| 27.05.2025 | 30,54 | 30,80 | 30,28 | 30,67 | -0,32% | - |
| 26.05.2025 | 30,28 | 30,79 | 30,15 | 30,77 | 1,58% | - |
| 23.05.2025 | 29,96 | 30,32 | 29,42 | 30,29 | 1,10% | - |
| 22.05.2025 | 29,75 | 30,02 | 29,62 | 29,96 | 0,67% | - |
| 21.05.2025 | 30,00 | 30,22 | 29,49 | 29,76 | -1,23% | - |
| 20.05.2025 | 30,07 | 30,35 | 29,91 | 30,13 | 0,13% | - |
| 19.05.2025 | 29,96 | 30,13 | 29,40 | 30,09 | 0,33% | - |
| 16.05.2025 | 29,13 | 29,99 | 29,05 | 29,99 | 2,95% | - |
| 15.05.2025 | 28,43 | 29,16 | 28,06 | 29,13 | 2,46% | - |
| 14.05.2025 | 29,05 | 29,23 | 28,09 | 28,43 | -2,74% | - |
| 13.05.2025 | 29,55 | 29,59 | 29,11 | 29,23 | -0,98% | - |
| 12.05.2025 | 29,40 | 30,48 | 29,26 | 29,52 | 0,96% | - |
| 09.05.2025 | 29,45 | 29,51 | 29,00 | 29,24 | -0,81% | - |
| 08.05.2025 | 29,22 | 29,73 | 29,03 | 29,48 | 0,89% | - |
| 07.05.2025 | 29,34 | 29,59 | 29,00 | 29,22 | -0,41% | - |
| 06.05.2025 | 29,54 | 29,82 | 29,18 | 29,34 | -0,58% | - |
| 05.05.2025 | 29,56 | 29,60 | 29,11 | 29,51 | -0,10% | - |
| 02.05.2025 | 30,03 | 30,10 | 29,23 | 29,54 | -1,60% | - |
| 30.04.2025 | 30,55 | 30,67 | 28,24 | 30,02 | -1,83% | 150,00 |
| 29.04.2025 | 30,47 | 30,61 | 30,08 | 30,58 | 1,19% | - |
| 28.04.2025 | 30,54 | 30,79 | 29,92 | 30,22 | -0,36% | - |
| 25.04.2025 | 30,45 | 30,66 | 29,99 | 30,33 | -0,46% | - |
| 24.04.2025 | 30,30 | 30,50 | 29,80 | 30,47 | 0,63% | 600,00 |
| 23.04.2025 | 29,58 | 30,28 | 29,50 | 30,28 | 2,19% | - |
| 22.04.2025 | 28,57 | 29,72 | 28,57 | 29,63 | 4,40% | - |
| 17.04.2025 | 27,98 | 28,64 | 27,50 | 28,38 | 1,68% | - |
| 16.04.2025 | 27,49 | 28,05 | 27,27 | 27,91 | 0,87% | - |
| 15.04.2025 | 27,68 | 28,21 | 27,63 | 27,67 | -0,18% | - |
| 14.04.2025 | 27,64 | 27,86 | 27,23 | 27,72 | 1,54% | - |
| 11.04.2025 | 27,15 | 27,37 | 26,34 | 27,30 | 0,40% | - |
| 10.04.2025 | 27,93 | 27,93 | 26,74 | 27,19 | -2,37% | 100,00 |
| 09.04.2025 | 26,99 | 28,42 | 26,06 | 27,85 | 2,65% | - |
| 08.04.2025 | 27,85 | 28,33 | 26,89 | 27,13 | -1,06% | - |
| 07.04.2025 | 28,02 | 28,17 | 26,48 | 27,42 | -1,90% | 200,00 |
| 04.04.2025 | 28,41 | 28,43 | 27,28 | 27,95 | -1,72% | - |
| 03.04.2025 | 28,90 | 28,90 | 27,28 | 28,44 | -1,59% | - |
| 02.04.2025 | 28,75 | 28,96 | 28,41 | 28,90 | 0,38% | - |
| 01.04.2025 | 28,51 | 28,80 | 28,30 | 28,79 | 0,66% | - |
| 31.03.2025 | 28,04 | 28,75 | 27,92 | 28,60 | 1,92% | - |
| 28.03.2025 | 28,21 | 28,38 | 27,80 | 28,06 | -0,60% | - |
| 27.03.2025 | 27,47 | 28,28 | 27,31 | 28,23 | 2,69% | - |
| 26.03.2025 | 27,10 | 27,61 | 26,97 | 27,49 | 1,51% | - |
| 25.03.2025 | 27,08 | 27,36 | 26,78 | 27,08 | 0,04% | - |
| 24.03.2025 | 27,42 | 27,68 | 26,92 | 27,07 | -1,24% | - |
| 21.03.2025 | 27,63 | 27,90 | 27,11 | 27,41 | -0,72% | - |
| 20.03.2025 | 27,72 | 27,94 | 27,18 | 27,61 | -0,36% | - |
| 19.03.2025 | 27,33 | 27,78 | 27,28 | 27,71 | 1,54% | - |
| 18.03.2025 | 27,72 | 27,89 | 27,27 | 27,29 | -1,41% | - |
| 17.03.2025 | 27,39 | 27,88 | 27,20 | 27,68 | 0,04% | - |
| 14.03.2025 | 27,81 | 28,00 | 27,51 | 27,67 | -0,54% | - |
| 13.03.2025 | 27,62 | 28,13 | 27,54 | 27,82 | 0,72% | - |
| 12.03.2025 | 27,50 | 27,85 | 27,09 | 27,62 | 0,58% | - |
| 11.03.2025 | 28,28 | 28,30 | 27,35 | 27,46 | -2,87% | - |
| 10.03.2025 | 28,45 | 29,19 | 28,17 | 28,27 | -1,94% | - |
| 07.03.2025 | 28,30 | 29,16 | 27,96 | 28,83 | 1,91% | - |
| 06.03.2025 | 27,80 | 28,36 | 27,38 | 28,29 | 1,80% | - |
| 05.03.2025 | 28,20 | 28,34 | 27,64 | 27,79 | -1,66% | - |
| 04.03.2025 | 28,86 | 29,44 | 28,02 | 28,26 | -1,81% | - |
| 03.03.2025 | 29,64 | 29,64 | 28,70 | 28,78 | -2,18% | - |
| 28.02.2025 | 28,99 | 29,46 | 28,98 | 29,42 | 1,62% | - |
| 27.02.2025 | 28,57 | 29,05 | 28,57 | 28,95 | 1,44% | - |
| 26.02.2025 | 28,71 | 29,20 | 28,47 | 28,54 | -0,45% | - |
| 25.02.2025 | 28,61 | 29,08 | 28,45 | 28,67 | 0,14% | - |
| 24.02.2025 | 29,52 | 30,68 | 25,40 | 28,63 | -2,92% | - |
| 21.02.2025 | 29,15 | 29,64 | 29,05 | 29,49 | 1,06% | - |
| 20.02.2025 | 29,24 | 29,36 | 28,93 | 29,18 | -0,17% | - |
| 19.02.2025 | 28,87 | 29,37 | 28,84 | 29,23 | 1,04% | - |
| 18.02.2025 | 29,13 | 29,49 | 28,57 | 28,93 | -0,62% | - |
| 17.02.2025 | 28,79 | 29,16 | 28,79 | 29,11 | 0,97% | - |
| 14.02.2025 | 29,44 | 29,73 | 28,81 | 28,83 | -2,04% | - |
| 13.02.2025 | 29,48 | 29,98 | 29,14 | 29,43 | -0,30% | - |
| 12.02.2025 | 29,79 | 29,79 | 29,43 | 29,52 | -1,01% | - |
| 11.02.2025 | 29,68 | 29,84 | 29,26 | 29,82 | 0,51% | - |
| 10.02.2025 | 29,90 | 30,12 | 29,57 | 29,67 | -0,77% | - |
| 07.02.2025 | 30,09 | 30,66 | 29,86 | 29,90 | -0,57% | - |
| 06.02.2025 | 29,80 | 30,33 | 29,80 | 30,07 | 1,04% | - |
| 05.02.2025 | 29,64 | 30,00 | 29,25 | 29,76 | 0,61% | - |
| 04.02.2025 | 30,18 | 30,18 | 29,24 | 29,58 | -1,53% | - |
| 03.02.2025 | 29,42 | 30,30 | 28,61 | 30,04 | 2,25% | - |
| 31.01.2025 | 29,92 | 30,10 | 29,16 | 29,38 | -1,67% | - |
| 30.01.2025 | 30,17 | 30,94 | 29,86 | 29,88 | -1,03% | - |
| 29.01.2025 | 30,25 | 30,56 | 30,09 | 30,19 | -0,23% | 10,00 |
| 28.01.2025 | 30,21 | 30,74 | 30,17 | 30,26 | 0,10% | - |
| 27.01.2025 | 29,87 | 30,70 | 29,52 | 30,23 | 1,21% | - |
| 24.01.2025 | 29,87 | 29,98 | 29,39 | 29,87 | 0,10% | - |
| 23.01.2025 | 29,50 | 29,90 | 29,45 | 29,84 | 1,39% | - |
| 22.01.2025 | 30,18 | 30,47 | 29,33 | 29,43 | -3,35% | - |
| 21.01.2025 | 30,53 | 30,79 | 29,96 | 30,45 | -0,26% | - |
| 20.01.2025 | 30,84 | 30,84 | 30,49 | 30,53 | -1,07% | - |
| 17.01.2025 | 30,65 | 31,38 | 30,58 | 30,86 | 0,69% | - |
| 16.01.2025 | 30,55 | 30,80 | 30,31 | 30,65 | 0,36% | - |
| 15.01.2025 | 30,59 | 31,01 | 30,40 | 30,54 | -0,26% | - |