30,180€
-1,15%
Echtzeit-Aktienkurs Fresh Del Monte Produce
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 30,53 | 30,79 | 29,96 | 30,45 | -0,26% | - |
| 20.01.2025 | 30,84 | 30,84 | 30,49 | 30,53 | -1,07% | - |
| 17.01.2025 | 30,65 | 31,38 | 30,58 | 30,86 | 0,69% | - |
| 16.01.2025 | 30,55 | 30,80 | 30,31 | 30,65 | 0,36% | - |
| 15.01.2025 | 30,59 | 31,01 | 30,40 | 30,54 | -0,26% | - |
| 14.01.2025 | 30,39 | 30,66 | 30,22 | 30,62 | 0,62% | - |
| 13.01.2025 | 29,77 | 30,62 | 29,74 | 30,43 | 2,08% | - |
| 10.01.2025 | 30,17 | 30,28 | 29,61 | 29,81 | -1,16% | - |
| 09.01.2025 | 30,15 | 30,21 | 30,10 | 30,16 | 0,00% | - |
| 08.01.2025 | 30,07 | 30,24 | 29,65 | 30,16 | 0,47% | - |
| 07.01.2025 | 30,17 | 30,66 | 29,97 | 30,02 | -0,63% | - |
| 06.01.2025 | 31,87 | 32,00 | 30,18 | 30,21 | -5,12% | - |
| 03.01.2025 | 32,06 | 32,15 | 31,64 | 31,84 | -0,62% | - |
| 02.01.2025 | 31,83 | 32,65 | 31,83 | 32,04 | 1,81% | - |
| 30.12.2024 | 31,91 | 31,91 | 31,47 | 31,47 | -0,88% | - |
| 27.12.2024 | 32,41 | 32,52 | 31,75 | 31,75 | -0,75% | - |
| 23.12.2024 | 31,97 | 32,87 | 31,96 | 31,99 | 0,13% | - |
| 20.12.2024 | 31,89 | 32,26 | 31,39 | 31,95 | 0,06% | - |
| 19.12.2024 | 32,20 | 32,34 | 31,76 | 31,93 | -1,08% | - |
| 18.12.2024 | 32,29 | 32,67 | 31,99 | 32,28 | -0,15% | - |
| 17.12.2024 | 32,39 | 32,48 | 31,95 | 32,33 | -0,19% | 83,00 |
| 16.12.2024 | 32,37 | 32,81 | 32,26 | 32,39 | 0,12% | - |
| 13.12.2024 | 32,45 | 32,54 | 32,02 | 32,35 | -0,58% | - |
| 12.12.2024 | 32,35 | 32,82 | 32,17 | 32,54 | 0,34% | - |
| 11.12.2024 | 31,99 | 32,55 | 31,98 | 32,43 | 1,31% | - |
| 10.12.2024 | 31,67 | 32,18 | 31,39 | 32,01 | 1,11% | - |
| 09.12.2024 | 31,69 | 32,24 | 31,54 | 31,66 | -0,35% | - |
| 06.12.2024 | 32,19 | 32,39 | 31,68 | 31,77 | -1,24% | - |
| 05.12.2024 | 32,62 | 32,62 | 32,07 | 32,17 | -1,38% | - |
| 04.12.2024 | 32,78 | 33,04 | 32,35 | 32,62 | -0,67% | 100,00 |
| 03.12.2024 | 33,26 | 33,56 | 32,48 | 32,84 | -1,38% | - |
| 02.12.2024 | 31,90 | 33,53 | 31,78 | 33,30 | 0,82% | - |
| 29.11.2024 | 32,27 | 33,03 | 31,78 | 33,03 | 2,36% | - |
| 28.11.2024 | 32,15 | 32,29 | 32,15 | 32,27 | 0,40% | - |
| 27.11.2024 | 32,41 | 32,54 | 32,07 | 32,14 | -0,96% | - |
| 26.11.2024 | 31,99 | 32,55 | 31,79 | 32,45 | 1,44% | - |
| 25.11.2024 | 32,45 | 32,99 | 31,97 | 31,99 | -1,48% | - |
| 22.11.2024 | 32,09 | 32,81 | 32,05 | 32,47 | 1,06% | - |
| 21.11.2024 | 32,11 | 32,49 | 31,98 | 32,13 | 0,06% | - |
| 20.11.2024 | 31,89 | 32,32 | 31,70 | 32,11 | 0,75% | - |
| 19.11.2024 | 31,91 | 32,35 | 31,47 | 31,87 | -0,31% | - |
| 18.11.2024 | 32,07 | 32,64 | 31,89 | 31,97 | -0,31% | - |
| 15.11.2024 | 31,64 | 32,25 | 31,51 | 32,07 | 0,79% | - |
| 14.11.2024 | 31,67 | 32,06 | 31,56 | 31,82 | 0,03% | - |
| 13.11.2024 | 32,39 | 32,57 | 31,75 | 31,81 | -1,73% | - |
| 12.11.2024 | 32,41 | 33,24 | 32,31 | 32,37 | -0,12% | - |
| 11.11.2024 | 31,97 | 32,54 | 31,97 | 32,41 | 1,38% | - |
| 08.11.2024 | 31,32 | 32,11 | 31,17 | 31,97 | 1,95% | - |
| 07.11.2024 | 31,77 | 31,94 | 31,23 | 31,36 | -1,29% | - |
| 06.11.2024 | 30,67 | 32,23 | 29,84 | 31,77 | 4,23% | - |
| 05.11.2024 | 30,37 | 30,71 | 30,09 | 30,48 | -0,10% | - |
| 04.11.2024 | 29,11 | 30,63 | 28,97 | 30,51 | 4,77% | 16,00 |
| 01.11.2024 | 29,52 | 29,72 | 28,70 | 29,12 | -1,29% | - |
| 31.10.2024 | 26,81 | 30,90 | 26,56 | 29,50 | 10,03% | - |
| 30.10.2024 | 26,90 | 27,12 | 26,61 | 26,81 | -0,41% | - |
| 29.10.2024 | 27,06 | 27,13 | 26,74 | 26,92 | -0,44% | - |
| 28.10.2024 | 26,62 | 27,26 | 26,53 | 27,04 | 1,58% | - |
| 25.10.2024 | 26,75 | 26,93 | 26,54 | 26,62 | -0,49% | - |
| 24.10.2024 | 26,98 | 27,08 | 26,61 | 26,75 | -0,82% | - |
| 23.10.2024 | 26,71 | 27,14 | 26,47 | 26,97 | 0,90% | - |
| 22.10.2024 | 26,81 | 26,91 | 26,54 | 26,73 | -0,34% | - |
| 21.10.2024 | 27,16 | 27,75 | 26,78 | 26,82 | -1,32% | - |
| 18.10.2024 | 27,75 | 27,76 | 26,86 | 27,18 | -2,12% | - |
| 17.10.2024 | 27,50 | 27,83 | 27,30 | 27,77 | 0,91% | - |
| 16.10.2024 | 26,82 | 27,62 | 26,78 | 27,52 | 2,46% | 35,00 |
| 15.10.2024 | 26,61 | 27,15 | 26,48 | 26,86 | 0,86% | - |
| 14.10.2024 | 26,33 | 27,08 | 26,29 | 26,63 | 0,91% | - |
| 11.10.2024 | 26,32 | 26,49 | 25,95 | 26,39 | 0,34% | - |
| 10.10.2024 | 26,41 | 26,51 | 26,17 | 26,30 | -0,23% | - |
| 09.10.2024 | 26,43 | 26,64 | 26,28 | 26,36 | -0,11% | - |
| 08.10.2024 | 26,34 | 26,45 | 25,97 | 26,39 | 0,27% | - |
| 07.10.2024 | 26,39 | 26,65 | 26,06 | 26,32 | -0,34% | - |
| 04.10.2024 | 25,94 | 27,21 | 25,94 | 26,41 | 1,81% | - |
| 03.10.2024 | 26,46 | 26,57 | 25,85 | 25,94 | -1,89% | - |
| 02.10.2024 | 26,88 | 26,91 | 26,28 | 26,44 | -1,56% | - |
| 01.10.2024 | 26,53 | 26,93 | 26,43 | 26,86 | 1,17% | - |
| 30.09.2024 | 26,22 | 26,64 | 26,05 | 26,55 | 1,18% | - |
| 27.09.2024 | 26,24 | 26,61 | 26,15 | 26,24 | -0,30% | - |
| 26.09.2024 | 26,02 | 26,45 | 25,45 | 26,32 | 1,08% | - |
| 25.09.2024 | 26,24 | 26,32 | 25,85 | 26,04 | -1,06% | - |
| 24.09.2024 | 26,45 | 26,68 | 26,16 | 26,32 | -0,57% | - |
| 23.09.2024 | 26,12 | 26,54 | 26,12 | 26,47 | 1,19% | - |
| 20.09.2024 | 26,41 | 26,76 | 26,00 | 26,16 | -0,95% | - |
| 19.09.2024 | 26,59 | 26,93 | 26,17 | 26,41 | -0,53% | - |
| 18.09.2024 | 26,51 | 26,80 | 26,26 | 26,55 | 0,45% | - |
| 17.09.2024 | 26,19 | 26,84 | 25,94 | 26,43 | 1,07% | - |
| 16.09.2024 | 26,12 | 26,20 | 25,68 | 26,15 | 0,50% | - |
| 13.09.2024 | 25,70 | 26,04 | 25,42 | 26,02 | 1,40% | - |
| 12.09.2024 | 25,49 | 25,84 | 25,18 | 25,66 | 0,67% | - |
| 11.09.2024 | 25,68 | 25,74 | 25,24 | 25,49 | -0,74% | - |
| 10.09.2024 | 25,39 | 26,13 | 25,39 | 25,68 | -0,77% | - |
| 09.09.2024 | 26,31 | 26,62 | 25,82 | 25,88 | -1,71% | - |
| 06.09.2024 | 26,85 | 27,26 | 26,10 | 26,33 | -1,72% | - |
| 05.09.2024 | 27,30 | 27,57 | 26,50 | 26,79 | -2,08% | - |
| 04.09.2024 | 26,85 | 27,60 | 26,59 | 27,36 | 2,20% | 100,00 |
| 03.09.2024 | 26,71 | 27,36 | 26,63 | 26,77 | 0,22% | - |
| 02.09.2024 | 26,45 | 26,72 | 26,45 | 26,71 | 0,91% | - |
| 30.08.2024 | 26,18 | 26,64 | 26,12 | 26,47 | 1,11% | - |
| 29.08.2024 | 26,00 | 26,31 | 25,81 | 26,18 | 0,54% | - |
| 28.08.2024 | 25,98 | 26,48 | 25,95 | 26,04 | 0,23% | - |