30,240€
1,43%
Echtzeit-Aktienkurs Campbell Soup Company
Bid:
Ask:
Aktienkurse zur Campbell Soup Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 29,76 | 30,44 | 29,76 | 30,27 | 1,51% | - |
| 05.06.2025 | 30,09 | 30,14 | 29,56 | 29,82 | -0,78% | 25,00 |
| 04.06.2025 | 30,14 | 30,28 | 29,85 | 30,05 | -0,38% | 432,00 |
| 03.06.2025 | 29,82 | 30,32 | 29,39 | 30,17 | 0,90% | 30,00 |
| 02.06.2025 | 30,10 | 31,12 | 29,46 | 29,90 | -0,30% | 1.000,00 |
| 30.05.2025 | 29,95 | 30,41 | 29,95 | 29,99 | -0,23% | - |
| 29.05.2025 | 29,94 | 30,55 | 29,56 | 30,06 | 0,38% | 125,00 |
| 28.05.2025 | 30,34 | 30,61 | 29,89 | 29,94 | -1,24% | - |
| 27.05.2025 | 29,76 | 30,42 | 29,49 | 30,32 | 1,51% | 115,00 |
| 26.05.2025 | 29,42 | 30,10 | 29,37 | 29,87 | 1,29% | - |
| 23.05.2025 | 30,33 | 30,33 | 29,05 | 29,49 | -2,46% | 190,00 |
| 22.05.2025 | 30,24 | 30,53 | 29,92 | 30,23 | 0,02% | 110,00 |
| 21.05.2025 | 31,43 | 31,74 | 30,21 | 30,23 | -4,44% | 30,00 |
| 20.05.2025 | 31,50 | 32,00 | 31,41 | 31,63 | 0,22% | 32,00 |
| 19.05.2025 | 31,43 | 31,77 | 31,28 | 31,56 | -0,93% | 45,00 |
| 16.05.2025 | 31,15 | 31,93 | 31,05 | 31,86 | 2,02% | 175,00 |
| 15.05.2025 | 30,81 | 31,34 | 30,44 | 31,23 | 1,61% | 30,00 |
| 14.05.2025 | 31,45 | 31,61 | 30,58 | 30,73 | -2,34% | - |
| 13.05.2025 | 32,42 | 32,63 | 31,31 | 31,47 | -2,90% | 200,00 |
| 12.05.2025 | 31,85 | 32,65 | 31,49 | 32,41 | 3,30% | - |
| 09.05.2025 | 31,69 | 31,85 | 31,33 | 31,37 | -1,03% | - |
| 08.05.2025 | 31,26 | 31,91 | 30,96 | 31,70 | 1,55% | 10,00 |
| 07.05.2025 | 31,60 | 31,61 | 30,88 | 31,21 | -0,08% | - |
| 06.05.2025 | 31,53 | 31,58 | 31,02 | 31,24 | -0,70% | - |
| 05.05.2025 | 31,45 | 32,10 | 31,17 | 31,46 | -0,82% | - |
| 02.05.2025 | 31,75 | 31,94 | 31,38 | 31,72 | -1,49% | 40,00 |
| 30.04.2025 | 31,66 | 32,32 | 31,49 | 32,20 | 1,61% | - |
| 29.04.2025 | 31,56 | 31,97 | 31,00 | 31,69 | 0,96% | 17,00 |
| 28.04.2025 | 31,75 | 33,10 | 31,27 | 31,39 | -1,77% | - |
| 25.04.2025 | 32,20 | 32,70 | 31,56 | 31,95 | -0,98% | 170,00 |
| 24.04.2025 | 33,01 | 33,08 | 32,21 | 32,27 | -2,74% | - |
| 23.04.2025 | 33,75 | 33,90 | 32,63 | 33,18 | 0,05% | - |
| 22.04.2025 | 32,58 | 33,41 | 32,49 | 33,16 | 0,55% | - |
| 17.04.2025 | 32,51 | 33,22 | 32,09 | 32,98 | 1,85% | 166,00 |
| 16.04.2025 | 33,43 | 33,53 | 32,25 | 32,38 | -3,14% | - |
| 15.04.2025 | 34,26 | 34,48 | 33,30 | 33,43 | -2,31% | 60,00 |
| 14.04.2025 | 33,74 | 34,35 | 33,54 | 34,22 | 1,85% | - |
| 11.04.2025 | 33,47 | 34,17 | 32,73 | 33,60 | -0,44% | - |
| 10.04.2025 | 34,94 | 35,08 | 33,19 | 33,75 | -3,52% | 100,00 |
| 09.04.2025 | 32,69 | 35,05 | 32,52 | 34,98 | 4,23% | - |
| 08.04.2025 | 34,93 | 35,51 | 33,30 | 33,56 | -3,76% | 419,00 |
| 07.04.2025 | 34,50 | 35,79 | 33,87 | 34,87 | -1,59% | 183,00 |
| 04.04.2025 | 35,66 | 36,65 | 35,25 | 35,44 | -2,07% | 50,00 |
| 03.04.2025 | 34,89 | 36,34 | 34,63 | 36,19 | -0,30% | - |
| 02.04.2025 | 36,95 | 37,15 | 36,09 | 36,30 | -1,85% | - |
| 01.04.2025 | 36,80 | 37,26 | 36,39 | 36,98 | 0,15% | - |
| 31.03.2025 | 36,66 | 37,63 | 36,02 | 36,93 | 0,63% | - |
| 28.03.2025 | 36,62 | 37,10 | 36,53 | 36,70 | 0,10% | - |
| 27.03.2025 | 36,41 | 37,08 | 36,38 | 36,66 | 0,70% | - |
| 26.03.2025 | 35,41 | 36,54 | 35,26 | 36,41 | 2,81% | 10,00 |
| 25.03.2025 | 35,37 | 35,61 | 34,96 | 35,41 | 0,63% | - |
| 24.03.2025 | 35,17 | 35,60 | 34,99 | 35,19 | 0,07% | 100,00 |
| 21.03.2025 | 35,02 | 35,52 | 34,90 | 35,17 | 0,27% | - |
| 20.03.2025 | 35,39 | 35,86 | 34,87 | 35,07 | -0,72% | - |
| 19.03.2025 | 35,83 | 35,99 | 34,70 | 35,33 | -0,24% | - |
| 18.03.2025 | 35,71 | 36,07 | 35,40 | 35,41 | -0,85% | 28,00 |
| 17.03.2025 | 35,16 | 36,05 | 35,09 | 35,72 | 0,46% | - |
| 14.03.2025 | 35,33 | 35,71 | 34,99 | 35,55 | 0,11% | 50,00 |
| 13.03.2025 | 35,63 | 36,12 | 35,09 | 35,51 | -0,10% | 500,00 |
| 12.03.2025 | 36,70 | 36,91 | 35,06 | 35,55 | -2,80% | 35,00 |
| 11.03.2025 | 38,81 | 38,83 | 36,57 | 36,57 | -5,75% | - |
| 10.03.2025 | 38,60 | 40,45 | 38,25 | 38,80 | 0,60% | 315,00 |
| 07.03.2025 | 36,89 | 40,28 | 36,42 | 38,57 | 4,51% | - |
| 06.03.2025 | 35,65 | 37,04 | 35,57 | 36,91 | 1,65% | 420,00 |
| 05.03.2025 | 38,08 | 38,30 | 34,96 | 36,31 | -4,16% | - |
| 04.03.2025 | 39,36 | 40,23 | 37,84 | 37,88 | -3,76% | 105,00 |
| 03.03.2025 | 38,62 | 39,43 | 38,01 | 39,36 | 1,98% | - |
| 28.02.2025 | 38,44 | 39,14 | 38,27 | 38,60 | 0,82% | 40,00 |
| 27.02.2025 | 38,13 | 38,57 | 37,66 | 38,28 | 0,29% | - |
| 26.02.2025 | 39,41 | 39,85 | 37,85 | 38,17 | -3,66% | 77,00 |
| 25.02.2025 | 39,72 | 40,30 | 39,27 | 39,62 | 0,25% | - |
| 24.02.2025 | 38,92 | 40,10 | 38,47 | 39,52 | 1,80% | - |
| 21.02.2025 | 37,60 | 39,22 | 37,33 | 38,82 | 3,67% | 70,00 |
| 20.02.2025 | 37,05 | 37,91 | 36,78 | 37,45 | 0,97% | 80,00 |
| 19.02.2025 | 36,55 | 37,14 | 36,45 | 37,09 | 1,56% | 100,00 |
| 18.02.2025 | 37,13 | 37,20 | 36,33 | 36,52 | -1,67% | - |
| 17.02.2025 | 36,55 | 37,16 | 36,55 | 37,14 | 0,79% | 351,00 |
| 14.02.2025 | 36,96 | 37,31 | 36,69 | 36,85 | -0,19% | 358,00 |
| 13.02.2025 | 36,63 | 37,37 | 36,26 | 36,92 | 0,86% | 1.213,00 |
| 12.02.2025 | 36,54 | 36,96 | 36,19 | 36,60 | -0,10% | - |
| 11.02.2025 | 36,21 | 36,77 | 35,94 | 36,64 | 1,03% | 1.000,00 |
| 10.02.2025 | 36,32 | 36,56 | 35,83 | 36,26 | -0,23% | - |
| 07.02.2025 | 36,07 | 36,38 | 35,88 | 36,35 | 0,73% | 50,00 |
| 06.02.2025 | 35,87 | 36,60 | 35,79 | 36,08 | 0,71% | - |
| 05.02.2025 | 36,11 | 36,50 | 35,49 | 35,83 | -0,64% | 2,00 |
| 04.02.2025 | 37,31 | 37,31 | 35,83 | 36,06 | -2,67% | 1.433,00 |
| 03.02.2025 | 36,89 | 37,74 | 36,89 | 37,05 | -0,91% | - |
| 31.01.2025 | 38,13 | 38,36 | 37,28 | 37,39 | -1,76% | - |
| 30.01.2025 | 37,10 | 38,20 | 36,95 | 38,06 | 2,56% | 900,00 |
| 29.01.2025 | 37,72 | 38,36 | 37,00 | 37,11 | -1,62% | - |
| 28.01.2025 | 38,12 | 38,60 | 37,59 | 37,72 | -1,02% | 250,00 |
| 27.01.2025 | 37,05 | 38,58 | 36,79 | 38,11 | 2,68% | 700,00 |
| 24.01.2025 | 37,05 | 37,36 | 36,68 | 37,11 | 0,22% | - |
| 23.01.2025 | 36,80 | 37,16 | 36,54 | 37,03 | 0,69% | - |
| 22.01.2025 | 37,67 | 37,70 | 36,76 | 36,78 | -1,95% | - |
| 21.01.2025 | 37,82 | 38,30 | 37,35 | 37,51 | -0,83% | - |
| 20.01.2025 | 38,00 | 38,11 | 37,59 | 37,82 | -0,38% | - |
| 17.01.2025 | 38,05 | 38,47 | 37,80 | 37,97 | -0,35% | - |
| 16.01.2025 | 37,58 | 38,19 | 37,38 | 38,10 | 1,37% | - |
| 15.01.2025 | 37,63 | 38,01 | 37,42 | 37,59 | -0,24% | - |