22,210€
1,90%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21,80 | 22,06 | 21,47 | 22,03 | 1,06% | - |
| 05.03.2026 | 21,76 | 22,09 | 21,48 | 21,80 | 0,16% | 1.057,00 |
| 04.03.2026 | 22,61 | 22,65 | 21,75 | 21,76 | -3,55% | 73,00 |
| 03.03.2026 | 22,57 | 23,04 | 22,30 | 22,56 | -0,09% | 1.554,00 |
| 02.03.2026 | 22,57 | 23,36 | 22,30 | 22,58 | -0,88% | 265,00 |
| 27.02.2026 | 22,76 | 23,05 | 22,66 | 22,78 | -0,33% | - |
| 26.02.2026 | 22,40 | 22,88 | 22,40 | 22,86 | 2,01% | 420,00 |
| 25.02.2026 | 23,05 | 23,26 | 22,12 | 22,41 | -2,67% | 318,00 |
| 24.02.2026 | 23,09 | 23,52 | 22,87 | 23,02 | -0,13% | 2,00 |
| 23.02.2026 | 22,74 | 23,15 | 22,57 | 23,05 | 1,54% | 164,00 |
| 20.02.2026 | 23,01 | 23,14 | 22,68 | 22,70 | -0,85% | 110,00 |
| 19.02.2026 | 23,40 | 23,59 | 22,83 | 22,90 | -2,18% | - |
| 18.02.2026 | 23,36 | 23,73 | 23,14 | 23,41 | 0,54% | 45,00 |
| 17.02.2026 | 25,15 | 25,19 | 22,87 | 23,28 | -7,03% | 440,00 |
| 16.02.2026 | 24,86 | 25,04 | 24,86 | 25,04 | 1,05% | - |
| 13.02.2026 | 24,79 | 25,26 | 24,39 | 24,78 | 1,27% | - |
| 12.02.2026 | 24,83 | 24,86 | 24,21 | 24,47 | -0,77% | 255,00 |
| 11.02.2026 | 24,22 | 24,73 | 23,85 | 24,66 | -0,20% | 10,00 |
| 10.02.2026 | 24,08 | 24,76 | 24,07 | 24,71 | 3,02% | - |
| 09.02.2026 | 24,34 | 24,59 | 23,86 | 23,99 | -0,91% | 290,00 |
| 06.02.2026 | 24,38 | 24,70 | 24,12 | 24,21 | 0,62% | 798,00 |
| 05.02.2026 | 24,07 | 24,38 | 23,80 | 24,06 | 0,04% | 613,00 |
| 04.02.2026 | 22,79 | 24,26 | 22,66 | 24,05 | 4,75% | 936,00 |
| 03.02.2026 | 23,26 | 23,47 | 22,86 | 22,96 | -1,08% | 318,00 |
| 02.02.2026 | 23,52 | 23,78 | 22,83 | 23,21 | -1,36% | 66,00 |
| 30.01.2026 | 22,85 | 23,53 | 22,37 | 23,53 | 3,79% | 152,00 |
| 29.01.2026 | 22,65 | 23,06 | 22,39 | 22,67 | 0,71% | 332,00 |
| 28.01.2026 | 22,73 | 23,04 | 22,23 | 22,51 | -1,01% | 465,00 |
| 27.01.2026 | 22,90 | 22,90 | 22,48 | 22,74 | 0,51% | 2,00 |
| 26.01.2026 | 22,55 | 22,82 | 22,53 | 22,62 | 0,33% | - |
| 23.01.2026 | 22,59 | 22,83 | 22,53 | 22,55 | -0,70% | - |
| 22.01.2026 | 22,44 | 22,76 | 22,27 | 22,71 | 1,88% | - |
| 21.01.2026 | 22,60 | 22,72 | 22,16 | 22,29 | -1,31% | 113,00 |
| 20.01.2026 | 22,33 | 22,62 | 22,09 | 22,58 | 0,87% | 2,00 |
| 19.01.2026 | 22,46 | 22,88 | 22,23 | 22,39 | -0,22% | - |
| 16.01.2026 | 23,23 | 23,24 | 22,42 | 22,44 | -2,05% | 309,00 |
| 15.01.2026 | 22,99 | 23,19 | 22,61 | 22,91 | -0,65% | 9,00 |
| 14.01.2026 | 22,49 | 23,08 | 22,37 | 23,06 | 1,86% | 88,00 |
| 13.01.2026 | 22,68 | 22,80 | 22,47 | 22,64 | 0,44% | 146,00 |
| 12.01.2026 | 22,71 | 22,82 | 22,46 | 22,54 | -0,44% | 1.494,00 |
| 09.01.2026 | 22,67 | 22,95 | 22,34 | 22,64 | -0,26% | 180,00 |
| 08.01.2026 | 22,19 | 22,70 | 21,98 | 22,70 | -0,48% | 479,00 |
| 07.01.2026 | 23,11 | 23,36 | 22,73 | 22,81 | -1,00% | 280,00 |
| 06.01.2026 | 22,82 | 23,05 | 22,71 | 23,04 | 0,48% | 643,00 |
| 05.01.2026 | 23,76 | 24,10 | 22,92 | 22,93 | -3,02% | 265,00 |
| 02.01.2026 | 23,92 | 23,99 | 23,53 | 23,64 | -1,15% | 100,00 |
| 30.12.2025 | 23,92 | 23,98 | 23,92 | 23,92 | -0,08% | - |
| 29.12.2025 | 23,89 | 24,05 | 23,82 | 23,94 | 1,51% | 43,00 |
| 23.12.2025 | 24,30 | 24,36 | 23,57 | 23,58 | -2,98% | - |
| 22.12.2025 | 24,46 | 24,61 | 24,11 | 24,31 | -0,37% | 1,00 |
| 19.12.2025 | 24,54 | 24,59 | 24,14 | 24,40 | -0,27% | - |
| 18.12.2025 | 24,53 | 24,75 | 24,40 | 24,46 | -0,69% | 32,00 |
| 17.12.2025 | 24,46 | 24,71 | 24,41 | 24,63 | 0,49% | - |
| 16.12.2025 | 23,98 | 24,54 | 23,93 | 24,51 | 1,93% | 70,00 |
| 15.12.2025 | 24,47 | 24,72 | 24,02 | 24,05 | -2,20% | 250,00 |
| 12.12.2025 | 24,30 | 24,67 | 24,17 | 24,59 | -0,18% | - |
| 11.12.2025 | 24,06 | 24,77 | 23,95 | 24,63 | 2,14% | 64,00 |
| 10.12.2025 | 24,64 | 24,71 | 23,95 | 24,12 | -1,37% | 277,00 |
| 09.12.2025 | 26,08 | 27,11 | 24,23 | 24,45 | -5,09% | 220,00 |
| 08.12.2025 | 25,44 | 25,88 | 25,38 | 25,76 | 1,64% | 160,00 |
| 05.12.2025 | 25,24 | 25,35 | 25,06 | 25,35 | 0,54% | - |
| 04.12.2025 | 25,62 | 25,70 | 25,20 | 25,21 | -2,10% | 200,00 |
| 03.12.2025 | 25,83 | 26,05 | 25,53 | 25,75 | -0,58% | 134,00 |
| 02.12.2025 | 26,33 | 26,43 | 25,52 | 25,90 | -1,80% | 155,00 |
| 01.12.2025 | 26,27 | 26,48 | 25,82 | 26,38 | 0,27% | - |
| 28.11.2025 | 26,20 | 26,32 | 25,94 | 26,31 | 0,54% | 600,00 |
| 27.11.2025 | 26,18 | 26,20 | 26,09 | 26,17 | -0,61% | 131,00 |
| 26.11.2025 | 26,36 | 26,37 | 26,18 | 26,33 | 0,25% | 552,00 |
| 25.11.2025 | 26,56 | 26,81 | 26,26 | 26,26 | -0,64% | 52,00 |
| 24.11.2025 | 27,49 | 27,86 | 26,43 | 26,43 | -3,70% | 480,00 |
| 21.11.2025 | 26,73 | 27,65 | 26,61 | 27,45 | 3,04% | 5,00 |
| 20.11.2025 | 26,72 | 27,08 | 26,51 | 26,64 | -0,75% | - |
| 19.11.2025 | 26,75 | 27,02 | 26,68 | 26,84 | 0,00% | 287,00 |
| 18.11.2025 | 26,57 | 26,95 | 26,29 | 26,84 | 0,34% | 150,00 |
| 17.11.2025 | 26,91 | 27,14 | 26,64 | 26,75 | 0,39% | - |
| 14.11.2025 | 26,82 | 27,19 | 26,51 | 26,64 | -1,32% | 657,00 |
| 13.11.2025 | 26,86 | 27,20 | 26,65 | 27,00 | 0,50% | - |
| 12.11.2025 | 27,16 | 27,51 | 26,86 | 26,86 | -1,00% | - |
| 11.11.2025 | 26,46 | 27,21 | 26,46 | 27,13 | 2,59% | - |
| 10.11.2025 | 26,57 | 26,79 | 25,90 | 26,45 | -0,73% | 270,00 |
| 07.11.2025 | 26,07 | 26,66 | 25,96 | 26,64 | 1,87% | 57,00 |
| 06.11.2025 | 26,12 | 26,53 | 25,97 | 26,15 | -0,53% | 3,00 |
| 05.11.2025 | 25,89 | 26,33 | 25,84 | 26,29 | 1,70% | 6,00 |
| 04.11.2025 | 26,14 | 26,40 | 25,67 | 25,85 | -0,50% | 38,00 |
| 03.11.2025 | 26,19 | 26,29 | 25,76 | 25,98 | -1,05% | 100,00 |
| 31.10.2025 | 26,19 | 26,32 | 25,79 | 26,26 | -0,08% | - |
| 30.10.2025 | 25,85 | 26,42 | 25,71 | 26,28 | 1,29% | 180,00 |
| 29.10.2025 | 26,56 | 26,68 | 25,82 | 25,94 | -2,32% | 120,00 |
| 28.10.2025 | 26,87 | 26,99 | 26,45 | 26,56 | -1,21% | - |
| 27.10.2025 | 26,58 | 26,99 | 26,52 | 26,88 | 0,88% | 250,00 |
| 24.10.2025 | 26,86 | 26,88 | 26,57 | 26,65 | -0,58% | 300,00 |
| 23.10.2025 | 27,08 | 27,30 | 26,58 | 26,80 | -1,52% | - |
| 22.10.2025 | 26,87 | 27,29 | 26,75 | 27,22 | 1,62% | 10,00 |
| 21.10.2025 | 26,67 | 26,91 | 26,62 | 26,78 | 0,49% | 150,00 |
| 20.10.2025 | 26,37 | 26,75 | 26,36 | 26,65 | 1,31% | - |
| 17.10.2025 | 26,22 | 26,63 | 25,87 | 26,31 | 0,59% | - |
| 16.10.2025 | 25,84 | 26,57 | 25,77 | 26,15 | 0,71% | - |
| 15.10.2025 | 26,00 | 26,24 | 25,70 | 25,97 | 0,48% | - |
| 14.10.2025 | 25,82 | 26,13 | 25,57 | 25,84 | 0,08% | 110,00 |
| 13.10.2025 | 26,15 | 26,51 | 25,79 | 25,82 | -1,39% | 619,00 |