38,920€
3,94%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 37,60 | 39,22 | 37,33 | 38,82 | 3,67% | 70,00 |
| 20.02.2025 | 37,05 | 37,91 | 36,78 | 37,45 | 0,97% | 80,00 |
| 19.02.2025 | 36,55 | 37,14 | 36,45 | 37,09 | 1,56% | 100,00 |
| 18.02.2025 | 37,13 | 37,20 | 36,33 | 36,52 | -1,67% | - |
| 17.02.2025 | 36,55 | 37,16 | 36,55 | 37,14 | 0,79% | 351,00 |
| 14.02.2025 | 36,96 | 37,31 | 36,69 | 36,85 | -0,19% | 358,00 |
| 13.02.2025 | 36,63 | 37,37 | 36,26 | 36,92 | 0,86% | 1.213,00 |
| 12.02.2025 | 36,54 | 36,96 | 36,19 | 36,60 | -0,10% | - |
| 11.02.2025 | 36,21 | 36,77 | 35,94 | 36,64 | 1,03% | 1.000,00 |
| 10.02.2025 | 36,32 | 36,56 | 35,83 | 36,26 | -0,23% | - |
| 07.02.2025 | 36,07 | 36,38 | 35,88 | 36,35 | 0,73% | 50,00 |
| 06.02.2025 | 35,87 | 36,60 | 35,79 | 36,08 | 0,71% | - |
| 05.02.2025 | 36,11 | 36,50 | 35,49 | 35,83 | -0,64% | 2,00 |
| 04.02.2025 | 37,31 | 37,31 | 35,83 | 36,06 | -2,67% | 1.433,00 |
| 03.02.2025 | 36,89 | 37,74 | 36,89 | 37,05 | -0,91% | - |
| 31.01.2025 | 38,13 | 38,36 | 37,28 | 37,39 | -1,76% | - |
| 30.01.2025 | 37,10 | 38,20 | 36,95 | 38,06 | 2,56% | 900,00 |
| 29.01.2025 | 37,72 | 38,36 | 37,00 | 37,11 | -1,62% | - |
| 28.01.2025 | 38,12 | 38,60 | 37,59 | 37,72 | -1,02% | 250,00 |
| 27.01.2025 | 37,05 | 38,58 | 36,79 | 38,11 | 2,68% | 700,00 |
| 24.01.2025 | 37,05 | 37,36 | 36,68 | 37,11 | 0,22% | - |
| 23.01.2025 | 36,80 | 37,16 | 36,54 | 37,03 | 0,69% | - |
| 22.01.2025 | 37,67 | 37,70 | 36,76 | 36,78 | -1,95% | - |
| 21.01.2025 | 37,82 | 38,30 | 37,35 | 37,51 | -0,83% | - |
| 20.01.2025 | 38,00 | 38,11 | 37,59 | 37,82 | -0,38% | - |
| 17.01.2025 | 38,05 | 38,47 | 37,80 | 37,97 | -0,35% | - |
| 16.01.2025 | 37,58 | 38,19 | 37,38 | 38,10 | 1,37% | - |
| 15.01.2025 | 37,63 | 38,01 | 37,42 | 37,59 | -0,24% | - |
| 14.01.2025 | 37,69 | 37,89 | 37,31 | 37,68 | -0,32% | - |
| 13.01.2025 | 36,78 | 38,09 | 36,76 | 37,80 | 2,58% | 15,00 |
| 10.01.2025 | 38,04 | 38,51 | 36,81 | 36,85 | -3,13% | 100,00 |
| 09.01.2025 | 38,02 | 38,24 | 37,96 | 38,04 | 0,03% | 26,00 |
| 08.01.2025 | 38,66 | 38,97 | 37,76 | 38,03 | -1,48% | - |
| 07.01.2025 | 38,99 | 39,27 | 38,48 | 38,60 | -0,95% | 145,00 |
| 06.01.2025 | 40,52 | 40,52 | 38,96 | 38,97 | -3,79% | - |
| 03.01.2025 | 40,98 | 41,17 | 40,35 | 40,50 | -1,12% | - |
| 02.01.2025 | 40,00 | 41,09 | 39,65 | 40,96 | 2,84% | - |
| 30.12.2024 | 40,12 | 40,12 | 39,83 | 39,83 | -0,40% | - |
| 27.12.2024 | 40,00 | 40,36 | 39,90 | 39,99 | -0,02% | - |
| 23.12.2024 | 40,05 | 40,18 | 39,56 | 40,00 | 1,04% | - |
| 20.12.2024 | 40,13 | 40,26 | 39,40 | 39,59 | -1,39% | - |
| 19.12.2024 | 40,33 | 40,48 | 39,65 | 40,15 | -0,46% | - |
| 18.12.2024 | 41,02 | 41,17 | 39,62 | 40,34 | -1,68% | - |
| 17.12.2024 | 40,46 | 41,30 | 40,30 | 41,03 | 1,40% | - |
| 16.12.2024 | 40,86 | 41,24 | 40,41 | 40,46 | -1,38% | - |
| 13.12.2024 | 41,16 | 41,23 | 40,58 | 41,03 | -0,33% | - |
| 12.12.2024 | 40,97 | 41,35 | 40,76 | 41,16 | 0,48% | - |
| 11.12.2024 | 41,36 | 41,84 | 40,87 | 40,97 | -0,86% | 50,00 |
| 10.12.2024 | 40,94 | 41,67 | 40,64 | 41,32 | 0,93% | - |
| 09.12.2024 | 40,41 | 41,33 | 40,17 | 40,94 | 1,41% | - |
| 06.12.2024 | 40,29 | 40,73 | 40,17 | 40,37 | 0,21% | - |
| 05.12.2024 | 40,63 | 40,85 | 40,05 | 40,29 | -0,85% | - |
| 04.12.2024 | 41,49 | 42,89 | 40,53 | 40,63 | -2,28% | - |
| 03.12.2024 | 44,04 | 44,15 | 41,39 | 41,58 | -5,60% | - |
| 02.12.2024 | 43,81 | 44,26 | 43,75 | 44,05 | 0,74% | - |
| 29.11.2024 | 43,74 | 43,94 | 43,54 | 43,72 | -0,05% | - |
| 28.11.2024 | 43,81 | 43,89 | 43,69 | 43,74 | -0,16% | - |
| 27.11.2024 | 44,30 | 44,54 | 43,41 | 43,81 | -1,11% | - |
| 26.11.2024 | 43,76 | 44,57 | 43,51 | 44,30 | 1,12% | - |
| 25.11.2024 | 43,45 | 44,04 | 43,20 | 43,81 | 0,86% | - |
| 22.11.2024 | 42,32 | 43,58 | 42,32 | 43,44 | 2,66% | - |
| 21.11.2024 | 41,44 | 42,61 | 41,23 | 42,31 | 2,27% | - |
| 20.11.2024 | 40,93 | 41,73 | 40,93 | 41,37 | 1,08% | - |
| 19.11.2024 | 40,94 | 41,25 | 40,57 | 40,93 | -0,04% | - |
| 18.11.2024 | 40,93 | 41,31 | 40,73 | 40,95 | 0,04% | - |
| 15.11.2024 | 42,20 | 42,40 | 40,46 | 40,93 | -3,00% | - |
| 14.11.2024 | 42,29 | 43,13 | 42,15 | 42,20 | -0,24% | - |
| 13.11.2024 | 41,54 | 42,34 | 41,38 | 42,30 | 1,79% | 25,00 |
| 12.11.2024 | 41,99 | 42,31 | 41,33 | 41,55 | -1,05% | 450,00 |
| 11.11.2024 | 42,72 | 42,93 | 41,89 | 41,99 | -1,72% | - |
| 08.11.2024 | 41,77 | 42,77 | 41,70 | 42,73 | 2,35% | 1,00 |
| 07.11.2024 | 43,27 | 43,28 | 41,63 | 41,75 | -3,52% | - |
| 06.11.2024 | 43,66 | 44,58 | 43,05 | 43,27 | 0,73% | - |
| 05.11.2024 | 42,59 | 42,98 | 42,26 | 42,96 | 0,85% | - |
| 04.11.2024 | 42,54 | 42,87 | 42,29 | 42,60 | 0,13% | - |
| 01.11.2024 | 43,03 | 43,24 | 42,52 | 42,54 | -1,13% | 50,00 |
| 31.10.2024 | 42,80 | 43,40 | 42,66 | 43,03 | 0,51% | - |
| 30.10.2024 | 43,24 | 43,29 | 42,74 | 42,81 | -1,07% | - |
| 29.10.2024 | 44,30 | 44,30 | 43,11 | 43,27 | -2,33% | - |
| 28.10.2024 | 43,62 | 44,49 | 43,60 | 44,30 | 1,57% | - |
| 25.10.2024 | 43,63 | 43,71 | 43,38 | 43,62 | -0,03% | - |
| 24.10.2024 | 43,47 | 43,88 | 43,34 | 43,63 | 0,34% | - |
| 23.10.2024 | 43,76 | 43,94 | 43,33 | 43,48 | -0,64% | - |
| 22.10.2024 | 43,81 | 44,02 | 43,45 | 43,76 | -0,11% | - |
| 21.10.2024 | 44,48 | 44,82 | 43,52 | 43,81 | -1,51% | - |
| 18.10.2024 | 44,93 | 45,37 | 44,39 | 44,48 | -1,01% | - |
| 17.10.2024 | 44,39 | 45,02 | 44,39 | 44,94 | 1,23% | - |
| 16.10.2024 | 44,42 | 44,65 | 44,25 | 44,39 | -0,07% | - |
| 15.10.2024 | 43,72 | 45,05 | 43,72 | 44,42 | 1,59% | - |
| 14.10.2024 | 43,37 | 44,12 | 43,36 | 43,73 | 0,93% | - |
| 11.10.2024 | 43,74 | 43,88 | 43,15 | 43,32 | -0,74% | - |
| 10.10.2024 | 43,42 | 44,09 | 43,36 | 43,65 | 0,20% | 23,00 |
| 09.10.2024 | 43,32 | 43,78 | 43,19 | 43,56 | 0,37% | - |
| 08.10.2024 | 43,14 | 43,43 | 42,77 | 43,40 | 0,60% | 35,00 |
| 07.10.2024 | 43,14 | 44,09 | 42,82 | 43,14 | 0,00% | 30,00 |
| 04.10.2024 | 42,88 | 43,41 | 42,53 | 43,14 | 0,61% | - |
| 03.10.2024 | 43,33 | 43,48 | 42,32 | 42,88 | -1,00% | - |
| 02.10.2024 | 43,70 | 43,91 | 43,09 | 43,32 | -0,86% | - |
| 01.10.2024 | 43,93 | 44,31 | 43,61 | 43,69 | -0,50% | - |
| 30.09.2024 | 44,19 | 44,43 | 43,56 | 43,91 | -1,09% | - |