25,265€
0,22%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 25,24 | 25,26 | 25,06 | 25,10 | -0,46% | - |
| 04.12.2025 | 25,62 | 25,70 | 25,20 | 25,21 | -2,10% | 200,00 |
| 03.12.2025 | 25,83 | 26,05 | 25,53 | 25,75 | -0,58% | 134,00 |
| 02.12.2025 | 26,33 | 26,43 | 25,52 | 25,90 | -1,80% | 155,00 |
| 01.12.2025 | 26,27 | 26,48 | 25,82 | 26,38 | 0,27% | - |
| 28.11.2025 | 26,20 | 26,32 | 25,94 | 26,31 | 0,54% | 600,00 |
| 27.11.2025 | 26,18 | 26,20 | 26,09 | 26,17 | -0,61% | 131,00 |
| 26.11.2025 | 26,36 | 26,37 | 26,18 | 26,33 | 0,25% | 552,00 |
| 25.11.2025 | 26,56 | 26,81 | 26,26 | 26,26 | -0,64% | 52,00 |
| 24.11.2025 | 27,49 | 27,86 | 26,43 | 26,43 | -3,70% | 480,00 |
| 21.11.2025 | 26,73 | 27,65 | 26,61 | 27,45 | 3,04% | 5,00 |
| 20.11.2025 | 26,72 | 27,08 | 26,51 | 26,64 | -0,75% | - |
| 19.11.2025 | 26,75 | 27,02 | 26,68 | 26,84 | 0,00% | 287,00 |
| 18.11.2025 | 26,57 | 26,95 | 26,29 | 26,84 | 0,34% | 150,00 |
| 17.11.2025 | 26,91 | 27,14 | 26,64 | 26,75 | 0,39% | - |
| 14.11.2025 | 26,82 | 27,19 | 26,51 | 26,64 | -1,32% | 657,00 |
| 13.11.2025 | 26,86 | 27,20 | 26,65 | 27,00 | 0,50% | - |
| 12.11.2025 | 27,16 | 27,51 | 26,86 | 26,86 | -1,00% | - |
| 11.11.2025 | 26,46 | 27,21 | 26,46 | 27,13 | 2,59% | - |
| 10.11.2025 | 26,57 | 26,79 | 25,90 | 26,45 | -0,73% | 270,00 |
| 07.11.2025 | 26,07 | 26,66 | 25,96 | 26,64 | 1,87% | 57,00 |
| 06.11.2025 | 26,12 | 26,53 | 25,97 | 26,15 | -0,53% | 3,00 |
| 05.11.2025 | 25,89 | 26,33 | 25,84 | 26,29 | 1,70% | 6,00 |
| 04.11.2025 | 26,14 | 26,40 | 25,67 | 25,85 | -0,50% | 38,00 |
| 03.11.2025 | 26,19 | 26,29 | 25,76 | 25,98 | -1,05% | 100,00 |
| 31.10.2025 | 26,19 | 26,32 | 25,79 | 26,26 | -0,08% | - |
| 30.10.2025 | 25,85 | 26,42 | 25,71 | 26,28 | 1,29% | 180,00 |
| 29.10.2025 | 26,56 | 26,68 | 25,82 | 25,94 | -2,32% | 120,00 |
| 28.10.2025 | 26,87 | 26,99 | 26,45 | 26,56 | -1,21% | - |
| 27.10.2025 | 26,58 | 26,99 | 26,52 | 26,88 | 0,88% | 250,00 |
| 24.10.2025 | 26,86 | 26,88 | 26,57 | 26,65 | -0,58% | 300,00 |
| 23.10.2025 | 27,08 | 27,30 | 26,58 | 26,80 | -1,52% | - |
| 22.10.2025 | 26,87 | 27,29 | 26,75 | 27,22 | 1,62% | 10,00 |
| 21.10.2025 | 26,67 | 26,91 | 26,62 | 26,78 | 0,49% | 150,00 |
| 20.10.2025 | 26,37 | 26,75 | 26,36 | 26,65 | 1,31% | - |
| 17.10.2025 | 26,22 | 26,63 | 25,87 | 26,31 | 0,59% | - |
| 16.10.2025 | 25,84 | 26,57 | 25,77 | 26,15 | 0,71% | - |
| 15.10.2025 | 26,00 | 26,24 | 25,70 | 25,97 | 0,48% | - |
| 14.10.2025 | 25,82 | 26,13 | 25,57 | 25,84 | 0,08% | 110,00 |
| 13.10.2025 | 26,15 | 26,51 | 25,79 | 25,82 | -1,39% | 619,00 |
| 10.10.2025 | 25,87 | 26,33 | 25,73 | 26,19 | 1,10% | 138,00 |
| 09.10.2025 | 26,19 | 26,43 | 25,82 | 25,90 | -1,56% | 105,00 |
| 08.10.2025 | 26,83 | 26,91 | 26,21 | 26,31 | -0,70% | 32,00 |
| 07.10.2025 | 26,74 | 26,97 | 26,50 | 26,50 | -0,73% | - |
| 06.10.2025 | 27,32 | 27,54 | 26,50 | 26,69 | -1,91% | 210,00 |
| 03.10.2025 | 27,10 | 27,32 | 26,90 | 27,21 | 0,96% | 138,00 |
| 02.10.2025 | 27,01 | 27,35 | 26,62 | 26,95 | -1,35% | 200,00 |
| 01.10.2025 | 26,99 | 27,35 | 26,68 | 27,32 | 1,00% | - |
| 30.09.2025 | 26,37 | 27,09 | 26,32 | 27,05 | 1,84% | 150,00 |
| 29.09.2025 | 27,44 | 27,56 | 26,47 | 26,56 | -3,35% | 101,00 |
| 26.09.2025 | 27,65 | 27,98 | 27,46 | 27,48 | -1,86% | 16,00 |
| 25.09.2025 | 28,72 | 29,18 | 27,88 | 28,00 | -2,69% | 2,00 |
| 24.09.2025 | 28,57 | 29,10 | 28,48 | 28,78 | 0,89% | 5,00 |
| 23.09.2025 | 28,16 | 28,64 | 28,15 | 28,52 | 1,06% | - |
| 22.09.2025 | 28,61 | 28,63 | 28,16 | 28,22 | -1,23% | 50,00 |
| 19.09.2025 | 28,54 | 28,82 | 28,39 | 28,57 | 0,33% | 30,00 |
| 18.09.2025 | 28,15 | 28,55 | 27,80 | 28,48 | 1,91% | 107,00 |
| 17.09.2025 | 28,30 | 28,70 | 27,85 | 27,94 | -0,75% | 19,00 |
| 16.09.2025 | 28,11 | 28,18 | 27,76 | 28,15 | 0,23% | - |
| 15.09.2025 | 28,34 | 28,41 | 27,82 | 28,09 | -0,93% | 350,00 |
| 12.09.2025 | 28,76 | 28,81 | 28,27 | 28,35 | -2,09% | 100,00 |
| 11.09.2025 | 28,77 | 29,05 | 28,46 | 28,96 | 2,60% | - |
| 10.09.2025 | 28,81 | 28,90 | 27,94 | 28,22 | -2,03% | - |
| 09.09.2025 | 28,82 | 28,92 | 28,54 | 28,81 | 0,51% | - |
| 08.09.2025 | 29,11 | 29,19 | 28,37 | 28,66 | -1,31% | 17,00 |
| 05.09.2025 | 28,12 | 29,04 | 27,89 | 29,04 | 3,71% | 450,00 |
| 04.09.2025 | 28,79 | 28,98 | 27,99 | 28,00 | -3,16% | - |
| 03.09.2025 | 26,98 | 28,96 | 26,70 | 28,92 | 6,93% | 100,00 |
| 02.09.2025 | 27,40 | 27,86 | 26,81 | 27,04 | -1,31% | 37,00 |
| 01.09.2025 | 27,25 | 27,41 | 27,20 | 27,40 | 0,40% | 50,00 |
| 29.08.2025 | 27,15 | 27,48 | 27,02 | 27,29 | 0,70% | 2,00 |
| 28.08.2025 | 27,59 | 27,67 | 26,67 | 27,10 | -1,81% | 3,00 |
| 27.08.2025 | 27,56 | 27,85 | 27,41 | 27,60 | 0,44% | - |
| 26.08.2025 | 28,01 | 28,06 | 27,39 | 27,48 | -2,07% | 12,00 |
| 25.08.2025 | 28,28 | 28,45 | 27,79 | 28,06 | -0,81% | - |
| 22.08.2025 | 28,03 | 28,43 | 27,87 | 28,29 | 0,86% | - |
| 21.08.2025 | 27,83 | 28,09 | 27,34 | 28,05 | 1,03% | 10,00 |
| 20.08.2025 | 28,06 | 28,64 | 27,76 | 27,77 | -1,05% | 40,00 |
| 19.08.2025 | 27,68 | 28,13 | 27,65 | 28,06 | 1,23% | - |
| 18.08.2025 | 27,83 | 28,04 | 27,64 | 27,72 | -0,22% | 3,00 |
| 15.08.2025 | 27,89 | 27,92 | 27,44 | 27,78 | -0,23% | 35,00 |
| 14.08.2025 | 27,79 | 27,96 | 27,31 | 27,85 | 0,13% | - |
| 13.08.2025 | 27,50 | 28,00 | 27,16 | 27,81 | 1,05% | 27,00 |
| 12.08.2025 | 27,64 | 27,93 | 27,36 | 27,52 | -0,56% | - |
| 11.08.2025 | 27,89 | 28,19 | 27,38 | 27,68 | -0,74% | 47,00 |
| 08.08.2025 | 28,17 | 28,47 | 27,75 | 27,88 | -1,17% | - |
| 07.08.2025 | 27,92 | 28,39 | 27,80 | 28,21 | 0,53% | 1.000,00 |
| 06.08.2025 | 28,30 | 28,48 | 27,87 | 28,06 | -0,50% | 140,00 |
| 05.08.2025 | 28,08 | 28,33 | 27,50 | 28,20 | 0,97% | 150,00 |
| 04.08.2025 | 27,78 | 28,22 | 27,44 | 27,93 | -0,09% | - |
| 01.08.2025 | 27,97 | 28,04 | 27,40 | 27,96 | -0,02% | - |
| 31.07.2025 | 27,92 | 28,79 | 27,64 | 27,96 | -0,48% | - |
| 30.07.2025 | 28,37 | 28,89 | 27,84 | 28,10 | -1,23% | 52,00 |
| 29.07.2025 | 27,90 | 28,67 | 27,86 | 28,45 | 2,32% | - |
| 28.07.2025 | 27,92 | 28,09 | 27,46 | 27,80 | -0,07% | 85,00 |
| 25.07.2025 | 27,87 | 28,27 | 27,45 | 27,82 | -0,22% | 1,00 |
| 24.07.2025 | 28,25 | 28,45 | 27,83 | 27,88 | -1,55% | - |
| 23.07.2025 | 27,54 | 28,57 | 27,40 | 28,32 | 3,32% | 80,00 |
| 22.07.2025 | 26,30 | 27,70 | 26,30 | 27,41 | 4,12% | 75,00 |
| 21.07.2025 | 26,60 | 27,02 | 26,26 | 26,33 | -1,29% | 132,00 |