39,600€
-1,37%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 40,13 | 40,26 | 39,40 | 39,59 | -1,39% | - |
| 19.12.2024 | 40,33 | 40,48 | 39,65 | 40,15 | -0,46% | - |
| 18.12.2024 | 41,02 | 41,17 | 39,62 | 40,34 | -1,68% | - |
| 17.12.2024 | 40,46 | 41,30 | 40,30 | 41,03 | 1,40% | - |
| 16.12.2024 | 40,86 | 41,24 | 40,41 | 40,46 | -1,38% | - |
| 13.12.2024 | 41,16 | 41,23 | 40,58 | 41,03 | -0,33% | - |
| 12.12.2024 | 40,97 | 41,35 | 40,76 | 41,16 | 0,48% | - |
| 11.12.2024 | 41,36 | 41,84 | 40,87 | 40,97 | -0,86% | 50,00 |
| 10.12.2024 | 40,94 | 41,67 | 40,64 | 41,32 | 0,93% | - |
| 09.12.2024 | 40,41 | 41,33 | 40,17 | 40,94 | 1,41% | - |
| 06.12.2024 | 40,29 | 40,73 | 40,17 | 40,37 | 0,21% | - |
| 05.12.2024 | 40,63 | 40,85 | 40,05 | 40,29 | -0,85% | - |
| 04.12.2024 | 41,49 | 42,89 | 40,53 | 40,63 | -2,28% | - |
| 03.12.2024 | 44,04 | 44,15 | 41,39 | 41,58 | -5,60% | - |
| 02.12.2024 | 43,81 | 44,26 | 43,75 | 44,05 | 0,74% | - |
| 29.11.2024 | 43,74 | 43,94 | 43,54 | 43,72 | -0,05% | - |
| 28.11.2024 | 43,81 | 43,89 | 43,69 | 43,74 | -0,16% | - |
| 27.11.2024 | 44,30 | 44,54 | 43,41 | 43,81 | -1,11% | - |
| 26.11.2024 | 43,76 | 44,57 | 43,51 | 44,30 | 1,12% | - |
| 25.11.2024 | 43,45 | 44,04 | 43,20 | 43,81 | 0,86% | - |
| 22.11.2024 | 42,32 | 43,58 | 42,32 | 43,44 | 2,66% | - |
| 21.11.2024 | 41,44 | 42,61 | 41,23 | 42,31 | 2,27% | - |
| 20.11.2024 | 40,93 | 41,73 | 40,93 | 41,37 | 1,08% | - |
| 19.11.2024 | 40,94 | 41,25 | 40,57 | 40,93 | -0,04% | - |
| 18.11.2024 | 40,93 | 41,31 | 40,73 | 40,95 | 0,04% | - |
| 15.11.2024 | 42,20 | 42,40 | 40,46 | 40,93 | -3,00% | - |
| 14.11.2024 | 42,29 | 43,13 | 42,15 | 42,20 | -0,24% | - |
| 13.11.2024 | 41,54 | 42,34 | 41,38 | 42,30 | 1,79% | 25,00 |
| 12.11.2024 | 41,99 | 42,31 | 41,33 | 41,55 | -1,05% | 450,00 |
| 11.11.2024 | 42,72 | 42,93 | 41,89 | 41,99 | -1,72% | - |
| 08.11.2024 | 41,77 | 42,77 | 41,70 | 42,73 | 2,35% | 1,00 |
| 07.11.2024 | 43,27 | 43,28 | 41,63 | 41,75 | -3,52% | - |
| 06.11.2024 | 43,66 | 44,58 | 43,05 | 43,27 | 0,73% | - |
| 05.11.2024 | 42,59 | 42,98 | 42,26 | 42,96 | 0,85% | - |
| 04.11.2024 | 42,54 | 42,87 | 42,29 | 42,60 | 0,13% | - |
| 01.11.2024 | 43,03 | 43,24 | 42,52 | 42,54 | -1,13% | 50,00 |
| 31.10.2024 | 42,80 | 43,40 | 42,66 | 43,03 | 0,51% | - |
| 30.10.2024 | 43,24 | 43,29 | 42,74 | 42,81 | -1,07% | - |
| 29.10.2024 | 44,30 | 44,30 | 43,11 | 43,27 | -2,33% | - |
| 28.10.2024 | 43,62 | 44,49 | 43,60 | 44,30 | 1,57% | - |
| 25.10.2024 | 43,63 | 43,71 | 43,38 | 43,62 | -0,03% | - |
| 24.10.2024 | 43,47 | 43,88 | 43,34 | 43,63 | 0,34% | - |
| 23.10.2024 | 43,76 | 43,94 | 43,33 | 43,48 | -0,64% | - |
| 22.10.2024 | 43,81 | 44,02 | 43,45 | 43,76 | -0,11% | - |
| 21.10.2024 | 44,48 | 44,82 | 43,52 | 43,81 | -1,51% | - |
| 18.10.2024 | 44,93 | 45,37 | 44,39 | 44,48 | -1,01% | - |
| 17.10.2024 | 44,39 | 45,02 | 44,39 | 44,94 | 1,23% | - |
| 16.10.2024 | 44,42 | 44,65 | 44,25 | 44,39 | -0,07% | - |
| 15.10.2024 | 43,72 | 45,05 | 43,72 | 44,42 | 1,59% | - |
| 14.10.2024 | 43,37 | 44,12 | 43,36 | 43,73 | 0,93% | - |
| 11.10.2024 | 43,74 | 43,88 | 43,15 | 43,32 | -0,74% | - |
| 10.10.2024 | 43,42 | 44,09 | 43,36 | 43,65 | 0,20% | 23,00 |
| 09.10.2024 | 43,32 | 43,78 | 43,19 | 43,56 | 0,37% | - |
| 08.10.2024 | 43,14 | 43,43 | 42,77 | 43,40 | 0,60% | 35,00 |
| 07.10.2024 | 43,14 | 44,09 | 42,82 | 43,14 | 0,00% | 30,00 |
| 04.10.2024 | 42,88 | 43,41 | 42,53 | 43,14 | 0,61% | - |
| 03.10.2024 | 43,33 | 43,48 | 42,32 | 42,88 | -1,00% | - |
| 02.10.2024 | 43,70 | 43,91 | 43,09 | 43,32 | -0,86% | - |
| 01.10.2024 | 43,93 | 44,31 | 43,61 | 43,69 | -0,50% | - |
| 30.09.2024 | 44,19 | 44,43 | 43,56 | 43,91 | -1,09% | - |
| 27.09.2024 | 44,22 | 44,52 | 43,75 | 44,40 | 0,06% | - |
| 26.09.2024 | 44,57 | 44,67 | 44,06 | 44,37 | -0,44% | - |
| 25.09.2024 | 44,41 | 44,65 | 44,17 | 44,57 | 0,39% | - |
| 24.09.2024 | 45,45 | 45,58 | 44,31 | 44,39 | -2,16% | - |
| 23.09.2024 | 45,83 | 46,16 | 45,19 | 45,37 | -1,18% | - |
| 20.09.2024 | 45,55 | 46,33 | 45,45 | 45,91 | 0,83% | - |
| 19.09.2024 | 45,93 | 46,36 | 45,25 | 45,53 | -1,06% | - |
| 18.09.2024 | 46,36 | 46,73 | 45,66 | 46,02 | -0,69% | - |
| 17.09.2024 | 46,58 | 46,92 | 46,21 | 46,34 | -0,52% | - |
| 16.09.2024 | 45,98 | 46,81 | 45,91 | 46,58 | 1,30% | - |
| 13.09.2024 | 44,86 | 46,18 | 44,86 | 45,98 | 2,25% | - |
| 12.09.2024 | 44,73 | 45,17 | 44,09 | 44,97 | 0,55% | - |
| 11.09.2024 | 46,47 | 46,92 | 44,29 | 44,73 | -3,78% | - |
| 10.09.2024 | 46,95 | 47,92 | 46,07 | 46,48 | -1,00% | - |
| 09.09.2024 | 46,78 | 47,32 | 46,64 | 46,95 | 0,34% | - |
| 06.09.2024 | 46,22 | 47,07 | 45,89 | 46,79 | 0,76% | - |
| 05.09.2024 | 46,60 | 47,20 | 46,19 | 46,44 | -0,42% | - |
| 04.09.2024 | 46,27 | 46,64 | 46,15 | 46,63 | 0,77% | - |
| 03.09.2024 | 44,90 | 46,55 | 44,74 | 46,28 | 3,06% | 10,00 |
| 02.09.2024 | 44,95 | 45,00 | 44,84 | 44,90 | -0,16% | - |
| 30.08.2024 | 44,76 | 45,13 | 44,17 | 44,97 | 0,47% | - |
| 29.08.2024 | 45,12 | 45,47 | 43,68 | 44,76 | 0,22% | - |
| 28.08.2024 | 44,66 | 45,42 | 44,63 | 44,66 | 0,27% | 280,00 |
| 27.08.2024 | 45,19 | 45,51 | 44,29 | 44,54 | -1,37% | - |
| 26.08.2024 | 45,39 | 45,72 | 44,88 | 45,16 | -0,48% | 50,00 |
| 23.08.2024 | 45,54 | 45,83 | 45,16 | 45,38 | -0,22% | - |
| 22.08.2024 | 45,37 | 45,71 | 44,95 | 45,48 | 0,29% | - |
| 21.08.2024 | 45,28 | 45,82 | 45,15 | 45,35 | 1,72% | - |
| 19.08.2024 | 44,51 | 44,65 | 44,20 | 44,59 | 0,10% | - |
| 16.08.2024 | 44,60 | 44,82 | 44,26 | 44,54 | -0,15% | - |
| 15.08.2024 | 44,95 | 45,61 | 44,43 | 44,61 | -0,76% | - |
| 14.08.2024 | 44,31 | 45,30 | 43,99 | 44,95 | 1,41% | - |
| 13.08.2024 | 44,33 | 44,49 | 43,86 | 44,32 | 0,11% | - |
| 12.08.2024 | 45,01 | 45,08 | 44,22 | 44,27 | -1,80% | - |
| 09.08.2024 | 44,83 | 45,10 | 44,17 | 45,08 | 0,54% | - |
| 08.08.2024 | 44,59 | 45,45 | 44,32 | 44,84 | 0,43% | - |
| 07.08.2024 | 44,69 | 45,44 | 44,55 | 44,65 | -0,07% | - |
| 06.08.2024 | 44,59 | 45,26 | 44,54 | 44,68 | 0,18% | - |
| 05.08.2024 | 45,00 | 46,03 | 43,56 | 44,60 | -0,87% | 5,00 |
| 02.08.2024 | 44,32 | 45,16 | 43,64 | 44,99 | 1,51% | - |