19,359€
1,37%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 19,18 | 19,18 | 19,16 | 19,17 | 0,38% | - |
| 30.07.2026 | 19,95 | 20,06 | 19,06 | 19,10 | -3,32% | 125,00 |
| 29.07.2026 | 20,09 | 20,31 | 19,69 | 19,75 | -1,47% | 200,00 |
| 28.07.2026 | 19,62 | 20,60 | 19,61 | 20,05 | 1,40% | 110,00 |
| 27.07.2026 | 19,15 | 20,00 | 18,97 | 19,77 | 2,68% | 1,00 |
| 24.07.2026 | 18,88 | 19,26 | 18,78 | 19,26 | 2,47% | 778,00 |
| 23.07.2026 | 19,34 | 19,34 | 18,71 | 18,79 | -2,20% | 634,00 |
| 22.07.2026 | 19,58 | 19,87 | 19,20 | 19,21 | -1,29% | 55,00 |
| 21.07.2026 | 19,46 | 19,89 | 19,18 | 19,47 | 0,77% | - |
| 20.07.2026 | 19,38 | 19,53 | 19,00 | 19,32 | -0,28% | 30,00 |
| 17.07.2026 | 19,59 | 20,42 | 19,23 | 19,37 | -2,31% | 800,00 |
| 16.07.2026 | 19,11 | 19,92 | 19,02 | 19,83 | 4,30% | 279,00 |
| 15.07.2026 | 19,39 | 19,60 | 18,87 | 19,01 | -1,41% | - |
| 14.07.2026 | 19,40 | 19,48 | 18,94 | 19,29 | -0,40% | - |
| 13.07.2026 | 19,33 | 19,97 | 19,31 | 19,36 | 0,32% | 53,00 |
| 10.07.2026 | 18,83 | 19,33 | 18,76 | 19,30 | 2,41% | - |
| 09.07.2026 | 19,25 | 19,44 | 18,83 | 18,85 | -3,05% | 112,00 |
| 08.07.2026 | 20,19 | 20,48 | 19,34 | 19,44 | -4,11% | - |
| 07.07.2026 | 19,85 | 20,69 | 19,69 | 20,27 | 2,29% | 249,00 |
| 06.07.2026 | 20,57 | 20,58 | 19,58 | 19,82 | -2,61% | 25,00 |
| 03.07.2026 | 20,50 | 20,64 | 20,32 | 20,35 | -0,21% | 675,00 |
| 02.07.2026 | 20,36 | 20,64 | 19,92 | 20,39 | -0,87% | 600,00 |
| 01.07.2026 | 19,61 | 20,85 | 19,53 | 20,57 | 5,78% | 161,00 |
| 30.06.2026 | 20,17 | 20,27 | 19,38 | 19,45 | -3,62% | 1.557,00 |
| 29.06.2026 | 20,02 | 20,23 | 19,73 | 20,18 | 2,08% | 507,00 |
| 26.06.2026 | 19,67 | 19,90 | 19,50 | 19,77 | 0,41% | 401,00 |
| 25.06.2026 | 19,54 | 20,05 | 19,40 | 19,69 | 0,76% | 617,00 |
| 24.06.2026 | 18,74 | 19,65 | 18,65 | 19,54 | 4,25% | - |
| 23.06.2026 | 18,02 | 18,74 | 17,87 | 18,74 | 4,51% | - |
| 22.06.2026 | 18,61 | 18,73 | 17,93 | 17,93 | -3,36% | - |
| 19.06.2026 | 18,54 | 18,66 | 18,49 | 18,56 | -0,23% | - |
| 18.06.2026 | 18,36 | 18,61 | 18,25 | 18,60 | 2,36% | 200,00 |
| 17.06.2026 | 18,79 | 19,00 | 18,07 | 18,17 | -3,29% | - |
| 16.06.2026 | 19,28 | 19,40 | 18,75 | 18,79 | -2,79% | 25,00 |
| 15.06.2026 | 19,72 | 19,72 | 19,27 | 19,33 | -1,90% | 42,00 |
| 12.06.2026 | 19,66 | 19,85 | 19,56 | 19,70 | -0,31% | 189,00 |
| 11.06.2026 | 19,87 | 20,15 | 19,66 | 19,77 | -1,08% | 140,00 |
| 10.06.2026 | 19,16 | 20,11 | 18,96 | 19,98 | 6,53% | 1.388,00 |
| 09.06.2026 | 18,60 | 19,11 | 18,40 | 18,76 | 0,56% | - |
| 08.06.2026 | 18,79 | 19,40 | 17,87 | 18,65 | -1,20% | 218,00 |
| 05.06.2026 | 18,57 | 18,94 | 18,39 | 18,88 | 3,03% | 55,00 |
| 04.06.2026 | 18,17 | 18,71 | 18,02 | 18,32 | 0,36% | 75,00 |
| 03.06.2026 | 18,14 | 18,62 | 17,71 | 18,26 | 0,53% | 20,00 |
| 02.06.2026 | 18,24 | 18,37 | 17,97 | 18,16 | 0,23% | 726,00 |
| 01.06.2026 | 18,22 | 18,35 | 17,74 | 18,12 | -0,58% | 2.232,00 |
| 29.05.2026 | 17,85 | 18,32 | 17,76 | 18,22 | 1,53% | 201,00 |
| 28.05.2026 | 17,73 | 18,03 | 17,52 | 17,95 | 1,11% | 185,00 |
| 27.05.2026 | 17,35 | 17,90 | 17,29 | 17,75 | 1,70% | 100,00 |
| 26.05.2026 | 17,78 | 17,85 | 17,42 | 17,45 | -2,51% | - |
| 25.05.2026 | 17,74 | 17,92 | 17,74 | 17,90 | 0,97% | - |
| 22.05.2026 | 17,29 | 17,92 | 17,12 | 17,73 | 2,14% | 30,00 |
| 21.05.2026 | 17,28 | 17,37 | 16,89 | 17,36 | 0,07% | 60,00 |
| 20.05.2026 | 17,43 | 17,56 | 17,03 | 17,35 | -0,86% | - |
| 19.05.2026 | 17,37 | 18,12 | 17,37 | 17,50 | 0,37% | 50,00 |
| 18.05.2026 | 17,21 | 17,50 | 17,15 | 17,43 | 1,65% | 480,00 |
| 15.05.2026 | 17,25 | 17,50 | 17,05 | 17,15 | -0,30% | 1.603,00 |
| 14.05.2026 | 17,33 | 17,60 | 17,16 | 17,20 | -0,85% | 1.059,00 |
| 13.05.2026 | 17,39 | 17,56 | 17,16 | 17,35 | -0,42% | 1.660,00 |
| 12.05.2026 | 17,45 | 17,78 | 17,36 | 17,42 | -0,28% | 250,00 |
| 11.05.2026 | 17,66 | 17,96 | 17,29 | 17,47 | -1,26% | 683,00 |
| 08.05.2026 | 18,15 | 18,17 | 17,66 | 17,69 | -2,37% | 1,00 |
| 07.05.2026 | 17,85 | 18,27 | 17,53 | 18,12 | 1,32% | 261,00 |
| 06.05.2026 | 17,88 | 18,06 | 17,69 | 17,89 | -0,73% | 100,00 |
| 05.05.2026 | 17,62 | 18,02 | 17,41 | 18,02 | 2,96% | 50,00 |
| 04.05.2026 | 17,69 | 17,89 | 17,41 | 17,50 | -1,44% | 68,00 |
| 30.04.2026 | 17,45 | 17,84 | 17,39 | 17,76 | 1,58% | 251,00 |
| 29.04.2026 | 17,65 | 17,87 | 17,27 | 17,48 | -0,82% | - |
| 28.04.2026 | 17,57 | 17,98 | 17,47 | 17,62 | 0,82% | - |
| 27.04.2026 | 17,52 | 17,80 | 17,03 | 17,48 | -0,29% | 1,00 |
| 24.04.2026 | 17,89 | 18,01 | 17,49 | 17,53 | -1,67% | 285,00 |
| 23.04.2026 | 17,82 | 17,96 | 17,50 | 17,83 | 0,43% | 1,00 |
| 22.04.2026 | 17,84 | 17,99 | 17,68 | 17,75 | -0,07% | - |
| 21.04.2026 | 17,91 | 18,11 | 17,69 | 17,76 | -1,10% | 200,00 |
| 20.04.2026 | 17,84 | 18,00 | 17,56 | 17,96 | 0,75% | 62,00 |
| 17.04.2026 | 17,80 | 18,14 | 17,67 | 17,83 | 0,27% | 603,00 |
| 16.04.2026 | 17,40 | 17,85 | 17,35 | 17,78 | 1,89% | 1.628,00 |
| 15.04.2026 | 17,00 | 17,54 | 16,77 | 17,45 | 2,55% | 599,00 |
| 14.04.2026 | 17,15 | 17,32 | 16,75 | 17,02 | -0,99% | 685,00 |
| 13.04.2026 | 17,52 | 17,63 | 16,91 | 17,19 | -2,29% | 2.056,00 |
| 10.04.2026 | 17,84 | 18,01 | 17,59 | 17,59 | -1,54% | 201,00 |
| 09.04.2026 | 17,77 | 17,88 | 17,39 | 17,87 | 0,72% | 866,00 |
| 08.04.2026 | 18,01 | 18,27 | 17,71 | 17,74 | -2,88% | 736,00 |
| 07.04.2026 | 19,14 | 19,15 | 18,23 | 18,26 | -4,44% | 657,00 |
| 02.04.2026 | 19,04 | 19,26 | 18,88 | 19,11 | -1,11% | 460,00 |
| 01.04.2026 | 19,30 | 19,39 | 18,82 | 19,33 | 0,62% | 160,00 |
| 31.03.2026 | 19,32 | 19,45 | 19,02 | 19,21 | -0,36% | 60,00 |
| 30.03.2026 | 19,11 | 19,54 | 18,25 | 19,28 | 1,51% | 842,00 |
| 27.03.2026 | 18,21 | 19,20 | 18,13 | 18,99 | 4,24% | 70,00 |
| 26.03.2026 | 17,97 | 18,38 | 17,97 | 18,22 | 1,92% | - |
| 25.03.2026 | 18,03 | 18,24 | 17,82 | 17,88 | -1,68% | 1.145,00 |
| 24.03.2026 | 18,13 | 18,36 | 18,05 | 18,18 | 0,25% | - |
| 23.03.2026 | 18,24 | 18,43 | 17,98 | 18,14 | -0,71% | 73,00 |
| 20.03.2026 | 18,18 | 18,35 | 18,02 | 18,27 | 0,37% | 205,00 |
| 19.03.2026 | 18,44 | 18,58 | 18,04 | 18,20 | -0,86% | 321,00 |
| 18.03.2026 | 18,82 | 18,85 | 18,16 | 18,36 | -1,95% | 85,00 |
| 17.03.2026 | 18,71 | 18,92 | 18,54 | 18,72 | 0,55% | 181,00 |
| 16.03.2026 | 19,08 | 19,29 | 18,44 | 18,62 | -2,58% | 2.864,00 |
| 13.03.2026 | 18,90 | 19,35 | 18,89 | 19,11 | 1,39% | 763,00 |
| 12.03.2026 | 19,91 | 20,10 | 18,76 | 18,85 | -5,24% | 917,00 |
| 11.03.2026 | 21,46 | 21,80 | 19,37 | 19,89 | -6,93% | 3.120,00 |