22,500€
-1,77%
Echtzeit-Aktienkurs Campbell Soup Company
Bid:
Ask:
Aktienkurse zur Campbell Soup Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 23,23 | 23,24 | 22,42 | 22,44 | -2,05% | 309,00 |
| 15.01.2026 | 22,99 | 23,19 | 22,61 | 22,91 | -0,65% | 9,00 |
| 14.01.2026 | 22,49 | 23,08 | 22,37 | 23,06 | 1,86% | 88,00 |
| 13.01.2026 | 22,68 | 22,80 | 22,47 | 22,64 | 0,44% | 146,00 |
| 12.01.2026 | 22,71 | 22,82 | 22,46 | 22,54 | -0,44% | 1.494,00 |
| 09.01.2026 | 22,67 | 22,95 | 22,34 | 22,64 | -0,26% | 180,00 |
| 08.01.2026 | 22,19 | 22,70 | 21,98 | 22,70 | -0,48% | 479,00 |
| 07.01.2026 | 23,11 | 23,36 | 22,73 | 22,81 | -1,00% | 280,00 |
| 06.01.2026 | 22,82 | 23,05 | 22,71 | 23,04 | 0,48% | 643,00 |
| 05.01.2026 | 23,76 | 24,10 | 22,92 | 22,93 | -3,02% | 265,00 |
| 02.01.2026 | 23,92 | 23,99 | 23,53 | 23,64 | -1,15% | 100,00 |
| 30.12.2025 | 23,92 | 23,98 | 23,92 | 23,92 | -0,08% | - |
| 29.12.2025 | 23,89 | 24,05 | 23,82 | 23,94 | 1,51% | 43,00 |
| 23.12.2025 | 24,30 | 24,36 | 23,57 | 23,58 | -2,98% | - |
| 22.12.2025 | 24,46 | 24,61 | 24,11 | 24,31 | -0,37% | 1,00 |
| 19.12.2025 | 24,54 | 24,59 | 24,14 | 24,40 | -0,27% | - |
| 18.12.2025 | 24,53 | 24,75 | 24,40 | 24,46 | -0,69% | 32,00 |
| 17.12.2025 | 24,46 | 24,71 | 24,41 | 24,63 | 0,49% | - |
| 16.12.2025 | 23,98 | 24,54 | 23,93 | 24,51 | 1,93% | 70,00 |
| 15.12.2025 | 24,47 | 24,72 | 24,02 | 24,05 | -2,20% | 250,00 |
| 12.12.2025 | 24,30 | 24,67 | 24,17 | 24,59 | -0,18% | - |
| 11.12.2025 | 24,06 | 24,77 | 23,95 | 24,63 | 2,14% | 64,00 |
| 10.12.2025 | 24,64 | 24,71 | 23,95 | 24,12 | -1,37% | 277,00 |
| 09.12.2025 | 26,08 | 27,11 | 24,23 | 24,45 | -5,09% | 220,00 |
| 08.12.2025 | 25,44 | 25,88 | 25,38 | 25,76 | 1,64% | 160,00 |
| 05.12.2025 | 25,24 | 25,35 | 25,06 | 25,35 | 0,54% | - |
| 04.12.2025 | 25,62 | 25,70 | 25,20 | 25,21 | -2,10% | 200,00 |
| 03.12.2025 | 25,83 | 26,05 | 25,53 | 25,75 | -0,58% | 134,00 |
| 02.12.2025 | 26,33 | 26,43 | 25,52 | 25,90 | -1,80% | 155,00 |
| 01.12.2025 | 26,27 | 26,48 | 25,82 | 26,38 | 0,27% | - |
| 28.11.2025 | 26,20 | 26,32 | 25,94 | 26,31 | 0,54% | 600,00 |
| 27.11.2025 | 26,18 | 26,20 | 26,09 | 26,17 | -0,61% | 131,00 |
| 26.11.2025 | 26,36 | 26,37 | 26,18 | 26,33 | 0,25% | 552,00 |
| 25.11.2025 | 26,56 | 26,81 | 26,26 | 26,26 | -0,64% | 52,00 |
| 24.11.2025 | 27,49 | 27,86 | 26,43 | 26,43 | -3,70% | 480,00 |
| 21.11.2025 | 26,73 | 27,65 | 26,61 | 27,45 | 3,04% | 5,00 |
| 20.11.2025 | 26,72 | 27,08 | 26,51 | 26,64 | -0,75% | - |
| 19.11.2025 | 26,75 | 27,02 | 26,68 | 26,84 | 0,00% | 287,00 |
| 18.11.2025 | 26,57 | 26,95 | 26,29 | 26,84 | 0,34% | 150,00 |
| 17.11.2025 | 26,91 | 27,14 | 26,64 | 26,75 | 0,39% | - |
| 14.11.2025 | 26,82 | 27,19 | 26,51 | 26,64 | -1,32% | 657,00 |
| 13.11.2025 | 26,86 | 27,20 | 26,65 | 27,00 | 0,50% | - |
| 12.11.2025 | 27,16 | 27,51 | 26,86 | 26,86 | -1,00% | - |
| 11.11.2025 | 26,46 | 27,21 | 26,46 | 27,13 | 2,59% | - |
| 10.11.2025 | 26,57 | 26,79 | 25,90 | 26,45 | -0,73% | 270,00 |
| 07.11.2025 | 26,07 | 26,66 | 25,96 | 26,64 | 1,87% | 57,00 |
| 06.11.2025 | 26,12 | 26,53 | 25,97 | 26,15 | -0,53% | 3,00 |
| 05.11.2025 | 25,89 | 26,33 | 25,84 | 26,29 | 1,70% | 6,00 |
| 04.11.2025 | 26,14 | 26,40 | 25,67 | 25,85 | -0,50% | 38,00 |
| 03.11.2025 | 26,19 | 26,29 | 25,76 | 25,98 | -1,05% | 100,00 |
| 31.10.2025 | 26,19 | 26,32 | 25,79 | 26,26 | -0,08% | - |
| 30.10.2025 | 25,85 | 26,42 | 25,71 | 26,28 | 1,29% | 180,00 |
| 29.10.2025 | 26,56 | 26,68 | 25,82 | 25,94 | -2,32% | 120,00 |
| 28.10.2025 | 26,87 | 26,99 | 26,45 | 26,56 | -1,21% | - |
| 27.10.2025 | 26,58 | 26,99 | 26,52 | 26,88 | 0,88% | 250,00 |
| 24.10.2025 | 26,86 | 26,88 | 26,57 | 26,65 | -0,58% | 300,00 |
| 23.10.2025 | 27,08 | 27,30 | 26,58 | 26,80 | -1,52% | - |
| 22.10.2025 | 26,87 | 27,29 | 26,75 | 27,22 | 1,62% | 10,00 |
| 21.10.2025 | 26,67 | 26,91 | 26,62 | 26,78 | 0,49% | 150,00 |
| 20.10.2025 | 26,37 | 26,75 | 26,36 | 26,65 | 1,31% | - |
| 17.10.2025 | 26,22 | 26,63 | 25,87 | 26,31 | 0,59% | - |
| 16.10.2025 | 25,84 | 26,57 | 25,77 | 26,15 | 0,71% | - |
| 15.10.2025 | 26,00 | 26,24 | 25,70 | 25,97 | 0,48% | - |
| 14.10.2025 | 25,82 | 26,13 | 25,57 | 25,84 | 0,08% | 110,00 |
| 13.10.2025 | 26,15 | 26,51 | 25,79 | 25,82 | -1,39% | 619,00 |
| 10.10.2025 | 25,87 | 26,33 | 25,73 | 26,19 | 1,10% | 138,00 |
| 09.10.2025 | 26,19 | 26,43 | 25,82 | 25,90 | -1,56% | 105,00 |
| 08.10.2025 | 26,83 | 26,91 | 26,21 | 26,31 | -0,70% | 32,00 |
| 07.10.2025 | 26,74 | 26,97 | 26,50 | 26,50 | -0,73% | - |
| 06.10.2025 | 27,32 | 27,54 | 26,50 | 26,69 | -1,91% | 210,00 |
| 03.10.2025 | 27,10 | 27,32 | 26,90 | 27,21 | 0,96% | 138,00 |
| 02.10.2025 | 27,01 | 27,35 | 26,62 | 26,95 | -1,35% | 200,00 |
| 01.10.2025 | 26,99 | 27,35 | 26,68 | 27,32 | 1,00% | - |
| 30.09.2025 | 26,37 | 27,09 | 26,32 | 27,05 | 1,84% | 150,00 |
| 29.09.2025 | 27,44 | 27,56 | 26,47 | 26,56 | -3,35% | 101,00 |
| 26.09.2025 | 27,65 | 27,98 | 27,46 | 27,48 | -1,86% | 16,00 |
| 25.09.2025 | 28,72 | 29,18 | 27,88 | 28,00 | -2,69% | 2,00 |
| 24.09.2025 | 28,57 | 29,10 | 28,48 | 28,78 | 0,89% | 5,00 |
| 23.09.2025 | 28,16 | 28,64 | 28,15 | 28,52 | 1,06% | - |
| 22.09.2025 | 28,61 | 28,63 | 28,16 | 28,22 | -1,23% | 50,00 |
| 19.09.2025 | 28,54 | 28,82 | 28,39 | 28,57 | 0,33% | 30,00 |
| 18.09.2025 | 28,15 | 28,55 | 27,80 | 28,48 | 1,91% | 107,00 |
| 17.09.2025 | 28,30 | 28,70 | 27,85 | 27,94 | -0,75% | 19,00 |
| 16.09.2025 | 28,11 | 28,18 | 27,76 | 28,15 | 0,23% | - |
| 15.09.2025 | 28,34 | 28,41 | 27,82 | 28,09 | -0,93% | 350,00 |
| 12.09.2025 | 28,76 | 28,81 | 28,27 | 28,35 | -2,09% | 100,00 |
| 11.09.2025 | 28,77 | 29,05 | 28,46 | 28,96 | 2,60% | - |
| 10.09.2025 | 28,81 | 28,90 | 27,94 | 28,22 | -2,03% | - |
| 09.09.2025 | 28,82 | 28,92 | 28,54 | 28,81 | 0,51% | - |
| 08.09.2025 | 29,11 | 29,19 | 28,37 | 28,66 | -1,31% | 17,00 |
| 05.09.2025 | 28,12 | 29,04 | 27,89 | 29,04 | 3,71% | 450,00 |
| 04.09.2025 | 28,79 | 28,98 | 27,99 | 28,00 | -3,16% | - |
| 03.09.2025 | 26,98 | 28,96 | 26,70 | 28,92 | 6,93% | 100,00 |
| 02.09.2025 | 27,40 | 27,86 | 26,81 | 27,04 | -1,31% | 37,00 |
| 01.09.2025 | 27,25 | 27,41 | 27,20 | 27,40 | 0,40% | 50,00 |
| 29.08.2025 | 27,15 | 27,48 | 27,02 | 27,29 | 0,70% | 2,00 |
| 28.08.2025 | 27,59 | 27,67 | 26,67 | 27,10 | -1,81% | 3,00 |
| 27.08.2025 | 27,56 | 27,85 | 27,41 | 27,60 | 0,44% | - |
| 26.08.2025 | 28,01 | 28,06 | 27,39 | 27,48 | -2,07% | 12,00 |
| 25.08.2025 | 28,28 | 28,45 | 27,79 | 28,06 | -0,81% | - |