21,700€
-2,69%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 22,00 | 22,20 | 22,00 | 22,00 | -1,35% | - |
| 23.10.2025 | 21,80 | 22,30 | 21,30 | 22,30 | 3,24% | - |
| 22.10.2025 | 22,40 | 22,60 | 20,00 | 21,60 | -2,70% | - |
| 21.10.2025 | 25,10 | 25,50 | 22,00 | 22,20 | -11,20% | - |
| 20.10.2025 | 24,70 | 25,30 | 24,10 | 25,00 | 1,63% | - |
| 17.10.2025 | 27,60 | 27,80 | 23,70 | 24,60 | -8,21% | - |
| 16.10.2025 | 26,00 | 26,90 | 25,90 | 26,80 | 6,35% | - |
| 15.10.2025 | 24,90 | 25,30 | 24,90 | 25,20 | 0,40% | - |
| 14.10.2025 | 25,80 | 26,40 | 24,80 | 25,10 | -4,20% | - |
| 13.10.2025 | 24,80 | 26,30 | 24,80 | 26,20 | 7,82% | - |
| 10.10.2025 | 24,30 | 24,70 | 24,20 | 24,30 | -6,18% | - |
| 09.10.2025 | 25,80 | 26,20 | 25,30 | 25,90 | 1,97% | - |
| 08.10.2025 | 24,90 | 25,40 | 24,80 | 25,40 | -1,17% | - |
| 07.10.2025 | 25,60 | 25,90 | 25,60 | 25,70 | 2,39% | - |
| 06.10.2025 | 24,40 | 25,70 | 24,40 | 25,10 | 2,87% | - |
| 03.10.2025 | 23,50 | 24,70 | 23,50 | 24,40 | 6,55% | - |
| 02.10.2025 | 23,70 | 24,80 | 22,80 | 22,90 | -4,18% | - |
| 01.10.2025 | 23,50 | 24,30 | 23,30 | 23,90 | 2,14% | - |
| 30.09.2025 | 23,40 | 23,50 | 23,40 | 23,40 | -1,68% | - |
| 29.09.2025 | 24,30 | 25,10 | 23,60 | 23,80 | 1,71% | 155,00 |
| 26.09.2025 | 22,60 | 23,40 | 22,60 | 23,40 | 3,08% | - |
| 25.09.2025 | 22,40 | 22,90 | 22,40 | 22,70 | -3,40% | - |
| 24.09.2025 | 23,10 | 24,00 | 23,10 | 23,50 | -0,42% | - |
| 23.09.2025 | 22,50 | 24,20 | 22,50 | 23,60 | 4,89% | 1.851,00 |
| 22.09.2025 | 21,70 | 22,70 | 21,40 | 22,50 | 8,17% | 100,00 |
| 19.09.2025 | 20,70 | 21,10 | 20,20 | 20,80 | 4,79% | - |
| 18.09.2025 | 20,30 | 20,40 | 19,70 | 19,85 | 3,93% | 1.000,00 |
| 17.09.2025 | 19,75 | 19,75 | 18,60 | 19,10 | -3,78% | 1.000,00 |
| 16.09.2025 | 19,70 | 20,15 | 19,35 | 19,85 | 0,00% | - |
| 15.09.2025 | 18,60 | 19,85 | 18,55 | 19,85 | 2,85% | 50,00 |
| 12.09.2025 | 19,30 | 19,35 | 19,10 | 19,30 | 1,85% | 110,00 |
| 11.09.2025 | 19,70 | 19,80 | 18,70 | 18,95 | 0,26% | 1.700,00 |
| 10.09.2025 | 18,50 | 19,05 | 18,50 | 18,90 | 3,00% | 95,00 |
| 09.09.2025 | 18,35 | 18,35 | 18,30 | 18,35 | 0,82% | - |
| 08.09.2025 | 18,15 | 18,50 | 17,95 | 18,20 | -0,27% | 1.150,00 |
| 05.09.2025 | 17,75 | 18,25 | 17,45 | 18,25 | 3,11% | - |
| 04.09.2025 | 18,15 | 18,15 | 17,10 | 17,70 | -1,39% | 500,00 |
| 03.09.2025 | 16,90 | 18,05 | 16,85 | 17,95 | 5,59% | 50,00 |
| 02.09.2025 | 16,10 | 17,15 | 16,05 | 17,00 | 5,59% | 1.101,00 |
| 01.09.2025 | 15,85 | 16,25 | 15,80 | 16,10 | 1,90% | 500,00 |
| 29.08.2025 | 15,35 | 15,90 | 15,25 | 15,80 | 2,93% | 64,00 |
| 28.08.2025 | 15,40 | 15,80 | 15,10 | 15,35 | -0,97% | - |
| 27.08.2025 | 15,95 | 16,40 | 15,30 | 15,50 | -2,21% | 630,00 |
| 26.08.2025 | 15,25 | 15,90 | 15,10 | 15,85 | 3,59% | - |
| 25.08.2025 | 14,65 | 15,60 | 14,50 | 15,30 | 4,08% | - |
| 22.08.2025 | 14,55 | 14,70 | 14,25 | 14,70 | 2,08% | - |
| 21.08.2025 | 13,15 | 14,95 | 13,15 | 14,40 | 9,09% | - |
| 20.08.2025 | 12,45 | 13,30 | 12,45 | 13,20 | 5,60% | - |
| 19.08.2025 | 12,80 | 13,15 | 12,45 | 12,50 | -2,34% | - |
| 18.08.2025 | 12,80 | 13,05 | 12,60 | 12,80 | 0,00% | - |
| 15.08.2025 | 12,75 | 12,90 | 12,50 | 12,80 | 0,00% | - |
| 14.08.2025 | 12,85 | 13,15 | 12,70 | 12,80 | 0,00% | 190,00 |
| 13.08.2025 | 13,15 | 13,25 | 12,80 | 12,80 | -2,29% | - |
| 12.08.2025 | 13,05 | 13,20 | 12,80 | 13,10 | 0,77% | - |
| 11.08.2025 | 13,10 | 13,10 | 12,65 | 13,00 | -1,14% | - |
| 08.08.2025 | 13,55 | 13,95 | 13,00 | 13,15 | -2,95% | - |
| 07.08.2025 | 13,75 | 14,15 | 13,55 | 13,55 | -1,81% | - |
| 06.08.2025 | 13,65 | 13,90 | 13,40 | 13,80 | 1,47% | - |
| 05.08.2025 | 13,00 | 13,70 | 12,70 | 13,60 | 4,62% | - |
| 04.08.2025 | 12,15 | 13,00 | 11,90 | 13,00 | 9,70% | 1.009,00 |
| 01.08.2025 | 11,60 | 12,20 | 11,45 | 11,85 | 1,72% | - |
| 31.07.2025 | 11,65 | 11,75 | 11,50 | 11,65 | -0,43% | - |
| 30.07.2025 | 12,00 | 12,05 | 11,60 | 11,70 | -2,50% | - |
| 29.07.2025 | 11,85 | 12,00 | 11,75 | 12,00 | 1,69% | - |
| 28.07.2025 | 11,95 | 12,00 | 11,60 | 11,80 | -0,84% | - |
| 25.07.2025 | 12,05 | 12,20 | 11,65 | 11,90 | -1,65% | - |
| 24.07.2025 | 12,35 | 12,35 | 11,70 | 12,10 | -2,02% | 324,00 |
| 23.07.2025 | 12,85 | 12,95 | 12,30 | 12,35 | -2,76% | 582,00 |
| 22.07.2025 | 12,45 | 12,95 | 12,45 | 12,70 | 0,79% | - |
| 21.07.2025 | 11,85 | 12,90 | 11,75 | 12,60 | 6,78% | - |
| 18.07.2025 | 11,65 | 12,15 | 11,55 | 11,80 | 0,85% | - |
| 17.07.2025 | 11,75 | 11,80 | 11,50 | 11,70 | 0,00% | - |
| 16.07.2025 | 11,65 | 11,85 | 11,45 | 11,70 | 0,43% | - |
| 15.07.2025 | 11,75 | 11,95 | 11,50 | 11,65 | -0,85% | - |
| 14.07.2025 | 11,55 | 11,90 | 11,50 | 11,75 | 0,86% | 83,00 |
| 11.07.2025 | 11,45 | 11,80 | 11,30 | 11,65 | 1,30% | 200,00 |
| 10.07.2025 | 11,45 | 11,70 | 11,30 | 11,50 | 0,00% | - |
| 09.07.2025 | 11,35 | 11,60 | 11,30 | 11,50 | 1,77% | - |
| 08.07.2025 | 12,00 | 12,15 | 11,25 | 11,30 | -5,04% | - |
| 07.07.2025 | 11,65 | 11,95 | 11,40 | 11,90 | 1,71% | - |
| 04.07.2025 | 11,75 | 11,75 | 11,65 | 11,70 | 0,00% | - |
| 03.07.2025 | 11,55 | 11,80 | 11,40 | 11,70 | 1,30% | - |
| 02.07.2025 | 11,35 | 11,70 | 11,20 | 11,55 | 1,32% | - |
| 01.07.2025 | 11,35 | 11,95 | 11,25 | 11,40 | 0,88% | - |
| 30.06.2025 | 11,05 | 11,35 | 11,05 | 11,30 | 1,80% | - |
| 27.06.2025 | 11,45 | 11,45 | 10,85 | 11,10 | -2,63% | - |
| 26.06.2025 | 11,45 | 11,55 | 11,20 | 11,40 | -0,44% | - |
| 25.06.2025 | 11,75 | 11,85 | 11,35 | 11,45 | -2,14% | - |
| 24.06.2025 | 12,05 | 12,15 | 11,35 | 11,70 | -4,10% | - |
| 23.06.2025 | 12,05 | 12,60 | 11,95 | 12,20 | 1,67% | 10,00 |
| 20.06.2025 | 12,20 | 12,45 | 11,95 | 12,00 | -2,04% | - |
| 19.06.2025 | 12,25 | 12,30 | 12,25 | 12,25 | 0,00% | - |
| 18.06.2025 | 12,45 | 12,55 | 12,10 | 12,25 | -1,61% | - |
| 17.06.2025 | 12,75 | 12,75 | 12,25 | 12,45 | -1,97% | - |
| 16.06.2025 | 12,50 | 12,70 | 12,10 | 12,70 | 2,83% | 300,00 |
| 13.06.2025 | 12,40 | 12,95 | 12,30 | 12,35 | -0,40% | 200,00 |
| 12.06.2025 | 12,25 | 12,65 | 12,15 | 12,40 | 1,64% | 125,00 |
| 11.06.2025 | 12,15 | 12,25 | 11,95 | 12,20 | 0,83% | - |
| 10.06.2025 | 12,45 | 12,65 | 12,05 | 12,10 | -2,81% | - |
| 09.06.2025 | 12,05 | 12,65 | 12,05 | 12,45 | 3,32% | - |