28,500€
-3,06%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 28,30 | 29,00 | 28,30 | 28,40 | -3,40% | - |
| 05.03.2026 | 29,10 | 29,40 | 29,10 | 29,40 | -1,01% | - |
| 04.03.2026 | 29,50 | 29,90 | 29,50 | 29,70 | -9,45% | - |
| 03.03.2026 | 32,70 | 32,90 | 32,60 | 32,80 | 2,82% | - |
| 02.03.2026 | 32,60 | 34,00 | 31,80 | 31,90 | -0,93% | - |
| 27.02.2026 | 31,50 | 32,30 | 30,50 | 32,20 | 6,27% | - |
| 26.02.2026 | 31,10 | 31,40 | 29,90 | 30,30 | -4,72% | - |
| 25.02.2026 | 31,50 | 31,90 | 31,20 | 31,80 | 2,25% | 100,00 |
| 24.02.2026 | 31,50 | 31,50 | 30,20 | 31,10 | 0,00% | 250,00 |
| 23.02.2026 | 30,50 | 31,10 | 29,90 | 31,10 | 4,71% | 1.800,00 |
| 20.02.2026 | 29,00 | 29,90 | 29,00 | 29,70 | 3,85% | - |
| 19.02.2026 | 29,00 | 29,10 | 27,40 | 28,60 | 2,14% | - |
| 18.02.2026 | 27,90 | 28,00 | 27,90 | 28,00 | -0,36% | - |
| 17.02.2026 | 29,80 | 29,80 | 27,90 | 28,10 | -5,70% | - |
| 16.02.2026 | 29,90 | 29,90 | 29,80 | 29,80 | 4,93% | - |
| 13.02.2026 | 28,50 | 28,50 | 28,40 | 28,40 | -5,65% | - |
| 12.02.2026 | 30,50 | 30,70 | 30,10 | 30,10 | -1,63% | - |
| 11.02.2026 | 29,40 | 30,80 | 29,10 | 30,60 | 3,38% | - |
| 10.02.2026 | 29,20 | 29,80 | 28,70 | 29,60 | 5,34% | - |
| 09.02.2026 | 27,90 | 28,20 | 26,70 | 28,10 | 6,44% | - |
| 06.02.2026 | 26,30 | 26,50 | 26,30 | 26,40 | -1,12% | - |
| 05.02.2026 | 27,70 | 27,70 | 26,30 | 26,70 | -1,48% | - |
| 04.02.2026 | 27,40 | 28,50 | 26,70 | 27,10 | -4,24% | - |
| 03.02.2026 | 27,10 | 28,30 | 27,10 | 28,30 | 8,85% | - |
| 02.02.2026 | 27,10 | 27,10 | 25,10 | 26,00 | -4,76% | 800,00 |
| 30.01.2026 | 29,70 | 29,70 | 25,90 | 27,30 | -19,71% | 150,00 |
| 29.01.2026 | 32,70 | 34,10 | 32,70 | 34,00 | 4,94% | 100,00 |
| 28.01.2026 | 32,10 | 32,40 | 32,10 | 32,40 | 2,53% | - |
| 27.01.2026 | 31,60 | 31,70 | 31,60 | 31,60 | -2,47% | - |
| 26.01.2026 | 31,70 | 32,90 | 31,50 | 32,40 | 0,62% | 501,00 |
| 23.01.2026 | 32,10 | 32,40 | 32,10 | 32,20 | 3,54% | - |
| 22.01.2026 | 31,30 | 31,80 | 31,00 | 31,10 | -4,89% | 1,00 |
| 21.01.2026 | 32,70 | 32,90 | 32,70 | 32,70 | 1,87% | - |
| 20.01.2026 | 32,00 | 32,20 | 31,60 | 32,10 | 1,90% | - |
| 19.01.2026 | 31,00 | 31,60 | 31,00 | 31,50 | 2,27% | - |
| 16.01.2026 | 31,00 | 31,00 | 30,50 | 30,80 | 1,32% | - |
| 15.01.2026 | 29,70 | 30,60 | 29,70 | 30,40 | 1,00% | - |
| 14.01.2026 | 29,00 | 30,30 | 29,00 | 30,10 | 5,99% | 550,00 |
| 13.01.2026 | 28,70 | 28,70 | 28,30 | 28,40 | 0,00% | - |
| 12.01.2026 | 27,30 | 29,30 | 27,30 | 28,40 | 3,65% | 532,00 |
| 09.01.2026 | 27,50 | 27,70 | 26,80 | 27,40 | 0,74% | - |
| 08.01.2026 | 27,90 | 27,90 | 26,90 | 27,20 | -0,73% | - |
| 07.01.2026 | 27,70 | 27,90 | 26,40 | 27,40 | 1,48% | - |
| 06.01.2026 | 26,90 | 27,20 | 26,90 | 27,00 | 0,75% | - |
| 05.01.2026 | 26,30 | 27,40 | 26,20 | 26,80 | 1,90% | - |
| 02.01.2026 | 26,30 | 26,70 | 26,30 | 26,30 | 1,15% | - |
| 30.12.2025 | 26,10 | 26,10 | 26,00 | 26,00 | 0,39% | - |
| 29.12.2025 | 28,00 | 28,60 | 25,50 | 25,90 | -10,07% | 8,00 |
| 23.12.2025 | 28,90 | 28,90 | 28,80 | 28,80 | 0,70% | - |
| 22.12.2025 | 26,70 | 28,80 | 26,70 | 28,60 | 10,00% | 51,00 |
| 19.12.2025 | 25,30 | 26,30 | 25,20 | 26,00 | 0,00% | - |
| 18.12.2025 | 25,90 | 26,00 | 25,90 | 26,00 | -1,14% | - |
| 17.12.2025 | 25,80 | 26,30 | 25,80 | 26,30 | 0,00% | - |
| 16.12.2025 | 25,90 | 26,50 | 25,30 | 26,30 | 2,73% | - |
| 15.12.2025 | 26,70 | 28,40 | 25,40 | 25,60 | -4,83% | - |
| 12.12.2025 | 27,10 | 28,30 | 26,30 | 26,90 | -1,10% | - |
| 11.12.2025 | 26,00 | 27,50 | 25,30 | 27,20 | 4,21% | 100,00 |
| 10.12.2025 | 26,10 | 26,50 | 26,10 | 26,10 | 1,16% | - |
| 09.12.2025 | 25,10 | 26,10 | 24,50 | 25,80 | 2,79% | - |
| 08.12.2025 | 24,90 | 25,10 | 24,80 | 25,10 | -0,40% | - |
| 05.12.2025 | 24,50 | 25,20 | 24,40 | 25,20 | 4,13% | 100,00 |
| 04.12.2025 | 24,70 | 24,70 | 24,10 | 24,20 | -3,20% | - |
| 03.12.2025 | 25,00 | 25,00 | 24,90 | 25,00 | -1,96% | - |
| 02.12.2025 | 25,80 | 26,50 | 25,40 | 25,50 | -3,04% | - |
| 01.12.2025 | 25,70 | 26,40 | 25,20 | 26,30 | 1,94% | 500,00 |
| 28.11.2025 | 25,20 | 25,90 | 24,60 | 25,80 | 1,57% | 4,00 |
| 27.11.2025 | 25,30 | 25,40 | 25,30 | 25,40 | 3,67% | - |
| 26.11.2025 | 24,30 | 24,60 | 24,20 | 24,50 | 0,41% | - |
| 25.11.2025 | 24,10 | 24,50 | 23,50 | 24,40 | 2,52% | - |
| 24.11.2025 | 22,90 | 23,90 | 22,90 | 23,80 | 3,93% | - |
| 21.11.2025 | 23,30 | 23,30 | 22,90 | 22,90 | -9,49% | - |
| 20.11.2025 | 25,20 | 25,70 | 25,00 | 25,30 | 0,40% | 2,00 |
| 19.11.2025 | 24,30 | 25,20 | 24,20 | 25,20 | 4,13% | - |
| 18.11.2025 | 24,10 | 24,50 | 23,60 | 24,20 | -1,22% | - |
| 17.11.2025 | 24,00 | 24,80 | 24,00 | 24,50 | 1,66% | 1,00 |
| 14.11.2025 | 24,10 | 24,10 | 24,00 | 24,10 | -1,23% | - |
| 13.11.2025 | 24,80 | 25,70 | 24,10 | 24,40 | -1,61% | 1,00 |
| 12.11.2025 | 23,70 | 24,80 | 23,60 | 24,80 | 4,64% | - |
| 11.11.2025 | 23,50 | 23,80 | 23,50 | 23,70 | -1,25% | - |
| 10.11.2025 | 22,60 | 24,40 | 22,60 | 24,00 | 4,35% | - |
| 07.11.2025 | 21,90 | 23,30 | 21,90 | 23,00 | 3,14% | - |
| 06.11.2025 | 21,80 | 23,80 | 21,80 | 22,30 | 3,24% | - |
| 05.11.2025 | 20,90 | 22,60 | 20,90 | 21,60 | 3,85% | 1.000,00 |
| 04.11.2025 | 21,70 | 21,90 | 20,80 | 20,80 | -2,35% | - |
| 03.11.2025 | 21,90 | 22,90 | 21,30 | 21,30 | -3,62% | - |
| 31.10.2025 | 22,10 | 23,00 | 22,00 | 22,10 | -0,45% | - |
| 30.10.2025 | 20,90 | 22,20 | 20,90 | 22,20 | 6,22% | - |
| 29.10.2025 | 20,70 | 21,70 | 20,60 | 20,90 | 8,85% | 650,00 |
| 28.10.2025 | 20,40 | 20,40 | 19,00 | 19,20 | -10,70% | 2.600,00 |
| 27.10.2025 | 21,50 | 21,70 | 21,40 | 21,50 | -2,27% | - |
| 24.10.2025 | 22,00 | 22,20 | 22,00 | 22,00 | -1,35% | - |
| 23.10.2025 | 21,80 | 22,30 | 21,30 | 22,30 | 3,24% | - |
| 22.10.2025 | 22,40 | 22,60 | 20,00 | 21,60 | -2,70% | - |
| 21.10.2025 | 25,10 | 25,50 | 22,00 | 22,20 | -11,20% | - |
| 20.10.2025 | 24,70 | 25,30 | 24,10 | 25,00 | 1,63% | - |
| 17.10.2025 | 27,60 | 27,80 | 23,70 | 24,60 | -8,21% | - |
| 16.10.2025 | 26,00 | 26,90 | 25,90 | 26,80 | 6,35% | - |
| 15.10.2025 | 24,90 | 25,30 | 24,90 | 25,20 | 0,40% | - |
| 14.10.2025 | 25,80 | 26,40 | 24,80 | 25,10 | -4,20% | - |
| 13.10.2025 | 24,80 | 26,30 | 24,80 | 26,20 | 7,82% | - |