17,950€
1,13%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 18,00 | 18,05 | 18,00 | 18,05 | 1,69% | - |
| 30.07.2026 | 17,65 | 17,80 | 17,30 | 17,75 | -2,47% | - |
| 29.07.2026 | 18,15 | 18,25 | 18,15 | 18,20 | 0,28% | - |
| 28.07.2026 | 18,30 | 18,40 | 18,00 | 18,15 | -3,71% | - |
| 27.07.2026 | 18,55 | 19,00 | 18,35 | 18,85 | 3,29% | 847,00 |
| 24.07.2026 | 17,95 | 18,40 | 17,85 | 18,25 | 1,11% | - |
| 23.07.2026 | 19,05 | 19,05 | 18,00 | 18,05 | -1,10% | - |
| 22.07.2026 | 18,15 | 18,25 | 18,15 | 18,25 | 1,67% | - |
| 21.07.2026 | 17,35 | 18,00 | 17,35 | 17,95 | 3,46% | 500,00 |
| 20.07.2026 | 17,40 | 17,60 | 17,05 | 17,35 | -1,14% | - |
| 17.07.2026 | 17,50 | 17,65 | 17,50 | 17,55 | 2,03% | - |
| 16.07.2026 | 18,35 | 18,35 | 17,15 | 17,20 | -5,23% | - |
| 15.07.2026 | 18,05 | 18,40 | 17,85 | 18,15 | -1,09% | - |
| 14.07.2026 | 18,35 | 18,90 | 18,15 | 18,35 | 0,00% | 70,00 |
| 13.07.2026 | 18,45 | 18,60 | 18,15 | 18,35 | -0,81% | - |
| 10.07.2026 | 18,65 | 18,80 | 18,35 | 18,50 | 0,00% | - |
| 09.07.2026 | 18,00 | 18,55 | 17,90 | 18,50 | 0,00% | - |
| 08.07.2026 | 18,65 | 18,75 | 18,20 | 18,50 | -2,89% | - |
| 07.07.2026 | 19,15 | 19,15 | 19,05 | 19,05 | -1,80% | - |
| 06.07.2026 | 19,45 | 19,45 | 19,15 | 19,40 | 0,26% | - |
| 03.07.2026 | 19,15 | 19,45 | 19,15 | 19,35 | 1,04% | - |
| 02.07.2026 | 18,45 | 19,50 | 18,45 | 19,15 | 1,32% | - |
| 01.07.2026 | 18,65 | 19,30 | 18,25 | 18,90 | 2,72% | - |
| 30.06.2026 | 18,35 | 18,45 | 18,25 | 18,40 | 1,66% | - |
| 29.06.2026 | 18,75 | 18,95 | 18,05 | 18,10 | -4,74% | - |
| 26.06.2026 | 18,75 | 19,20 | 18,55 | 19,00 | 0,53% | - |
| 25.06.2026 | 18,55 | 18,90 | 18,25 | 18,90 | 2,16% | - |
| 24.06.2026 | 18,85 | 19,05 | 18,05 | 18,50 | -3,90% | - |
| 23.06.2026 | 19,95 | 19,95 | 19,05 | 19,25 | -3,75% | - |
| 22.06.2026 | 20,70 | 21,10 | 19,50 | 20,00 | -1,48% | - |
| 19.06.2026 | 21,10 | 21,10 | 20,30 | 20,30 | -1,93% | - |
| 18.06.2026 | 21,30 | 21,60 | 20,70 | 20,70 | -5,48% | - |
| 17.06.2026 | 21,80 | 21,90 | 21,80 | 21,90 | 0,46% | - |
| 16.06.2026 | 21,70 | 21,80 | 21,70 | 21,80 | 5,83% | - |
| 15.06.2026 | 20,80 | 20,80 | 20,60 | 20,60 | 4,30% | - |
| 12.06.2026 | 19,85 | 19,85 | 19,75 | 19,75 | 2,60% | - |
| 11.06.2026 | 18,95 | 19,30 | 18,95 | 19,25 | -3,51% | - |
| 10.06.2026 | 19,75 | 19,95 | 19,75 | 19,95 | -3,16% | - |
| 09.06.2026 | 20,50 | 20,60 | 20,50 | 20,60 | -6,79% | - |
| 05.06.2026 | 21,90 | 22,10 | 21,90 | 22,10 | 1,38% | - |
| 04.06.2026 | 21,70 | 21,90 | 21,70 | 21,80 | -1,80% | - |
| 03.06.2026 | 22,30 | 22,30 | 22,20 | 22,20 | -1,77% | - |
| 02.06.2026 | 22,30 | 22,60 | 22,30 | 22,60 | 3,67% | - |
| 01.06.2026 | 22,70 | 22,90 | 21,70 | 21,80 | -3,96% | - |
| 29.05.2026 | 22,70 | 22,80 | 22,70 | 22,70 | 1,79% | - |
| 28.05.2026 | 22,50 | 22,50 | 22,30 | 22,30 | -4,70% | - |
| 27.05.2026 | 23,30 | 23,40 | 23,30 | 23,40 | 4,93% | - |
| 26.05.2026 | 23,30 | 23,30 | 22,30 | 22,30 | -0,45% | - |
| 25.05.2026 | 22,30 | 22,50 | 22,30 | 22,40 | -0,44% | - |
| 22.05.2026 | 22,50 | 22,80 | 22,40 | 22,50 | 0,00% | - |
| 21.05.2026 | 22,90 | 22,90 | 22,30 | 22,50 | -0,88% | - |
| 20.05.2026 | 22,10 | 22,90 | 22,10 | 22,70 | -1,30% | - |
| 19.05.2026 | 23,10 | 23,10 | 23,00 | 23,00 | 0,44% | 10,00 |
| 18.05.2026 | 22,50 | 23,10 | 22,50 | 22,90 | -2,97% | - |
| 15.05.2026 | 24,70 | 24,70 | 23,60 | 23,60 | -4,84% | - |
| 14.05.2026 | 25,30 | 25,50 | 24,40 | 24,80 | -4,98% | 2,00 |
| 13.05.2026 | 25,70 | 26,10 | 25,70 | 26,10 | 1,16% | - |
| 12.05.2026 | 25,90 | 25,90 | 25,70 | 25,80 | 0,39% | - |
| 11.05.2026 | 25,70 | 25,70 | 25,00 | 25,70 | 0,39% | - |
| 08.05.2026 | 24,30 | 25,90 | 24,30 | 25,60 | 1,99% | 1.500,00 |
| 07.05.2026 | 24,90 | 25,10 | 24,70 | 25,10 | 8,66% | - |
| 06.05.2026 | 22,50 | 23,10 | 22,50 | 23,10 | 0,43% | - |
| 05.05.2026 | 22,70 | 23,00 | 22,70 | 23,00 | 0,88% | - |
| 04.05.2026 | 22,90 | 22,90 | 22,70 | 22,80 | -1,72% | - |
| 30.04.2026 | 22,90 | 23,50 | 22,90 | 23,20 | -1,28% | - |
| 29.04.2026 | 23,30 | 23,50 | 23,30 | 23,50 | 0,00% | - |
| 28.04.2026 | 24,30 | 24,30 | 23,40 | 23,50 | -5,24% | 200,00 |
| 27.04.2026 | 24,90 | 24,90 | 24,80 | 24,80 | 0,40% | - |
| 24.04.2026 | 24,70 | 24,70 | 24,50 | 24,70 | -2,37% | - |
| 23.04.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 22.04.2026 | 25,10 | 25,30 | 25,10 | 25,30 | -3,07% | - |
| 21.04.2026 | 26,30 | 26,30 | 26,10 | 26,10 | -3,69% | - |
| 20.04.2026 | 27,30 | 27,30 | 26,90 | 27,10 | 3,04% | - |
| 17.04.2026 | 26,30 | 26,40 | 26,10 | 26,30 | 0,77% | - |
| 16.04.2026 | 26,10 | 26,70 | 26,10 | 26,10 | -2,61% | - |
| 15.04.2026 | 27,30 | 27,50 | 26,60 | 26,80 | -1,11% | - |
| 14.04.2026 | 26,90 | 27,10 | 26,90 | 27,10 | 1,50% | - |
| 13.04.2026 | 27,10 | 27,30 | 26,70 | 26,70 | -1,48% | 100,00 |
| 10.04.2026 | 26,50 | 27,10 | 26,30 | 27,10 | 2,26% | - |
| 09.04.2026 | 26,50 | 26,60 | 26,50 | 26,50 | -0,75% | - |
| 08.04.2026 | 26,30 | 26,70 | 26,10 | 26,70 | 3,09% | - |
| 07.04.2026 | 26,70 | 26,70 | 25,60 | 25,90 | -3,36% | - |
| 02.04.2026 | 26,50 | 27,00 | 25,10 | 26,80 | 2,29% | - |
| 01.04.2026 | 25,30 | 26,60 | 25,30 | 26,20 | 7,82% | 100,00 |
| 31.03.2026 | 24,10 | 24,30 | 24,10 | 24,30 | -0,82% | - |
| 30.03.2026 | 24,30 | 24,50 | 24,30 | 24,50 | 3,38% | - |
| 27.03.2026 | 23,50 | 23,90 | 23,50 | 23,70 | -0,42% | - |
| 26.03.2026 | 23,90 | 24,10 | 23,30 | 23,80 | -2,46% | - |
| 25.03.2026 | 23,70 | 24,80 | 23,70 | 24,40 | 4,27% | - |
| 24.03.2026 | 23,00 | 23,50 | 23,00 | 23,40 | 8,84% | - |
| 23.03.2026 | 22,50 | 22,70 | 20,40 | 21,50 | -6,11% | 150,00 |
| 20.03.2026 | 23,10 | 23,10 | 22,90 | 22,90 | 1,78% | - |
| 19.03.2026 | 24,50 | 24,50 | 22,00 | 22,50 | -13,13% | - |
| 18.03.2026 | 25,90 | 25,90 | 25,70 | 25,90 | 0,00% | - |
| 17.03.2026 | 26,50 | 26,80 | 25,90 | 25,90 | -2,63% | - |
| 16.03.2026 | 26,40 | 26,60 | 25,20 | 26,60 | -1,48% | 350,00 |
| 13.03.2026 | 28,10 | 28,10 | 26,80 | 27,00 | -5,26% | - |
| 12.03.2026 | 29,10 | 29,10 | 28,30 | 28,50 | 0,00% | - |
| 11.03.2026 | 29,30 | 29,30 | 28,30 | 28,50 | -2,73% | - |
| 10.03.2026 | 29,10 | 29,30 | 29,10 | 29,30 | 1,38% | - |