43,043€
0,26%
Echtzeit-Aktienkurs WESFARMERS LTD
Bid:
Ask:
Aktienkurse zur WESFARMERS LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.12.2024 | 42,93 | 43,32 | 42,91 | 43,05 | 0,28% | - |
| 23.12.2024 | 41,61 | 43,05 | 41,61 | 42,93 | 3,17% | - |
| 20.12.2024 | 43,31 | 43,31 | 41,18 | 41,61 | -3,91% | - |
| 19.12.2024 | 43,93 | 43,93 | 43,18 | 43,31 | -1,41% | - |
| 18.12.2024 | 44,39 | 44,71 | 43,51 | 43,93 | -1,04% | - |
| 17.12.2024 | 44,32 | 44,82 | 44,32 | 44,39 | 0,16% | - |
| 16.12.2024 | 43,85 | 44,77 | 43,85 | 44,32 | 1,07% | - |
| 13.12.2024 | 45,40 | 45,40 | 43,82 | 43,85 | -3,42% | - |
| 12.12.2024 | 45,45 | 45,70 | 45,04 | 45,40 | -0,32% | - |
| 11.12.2024 | 44,95 | 45,58 | 44,95 | 45,55 | 1,35% | - |
| 10.12.2024 | 45,45 | 45,45 | 44,75 | 44,95 | -1,10% | - |
| 09.12.2024 | 44,77 | 45,59 | 44,77 | 45,45 | 1,50% | - |
| 06.12.2024 | 45,44 | 45,44 | 44,63 | 44,77 | -1,46% | - |
| 05.12.2024 | 45,12 | 45,70 | 45,12 | 45,44 | 0,71% | - |
| 04.12.2024 | 45,66 | 45,66 | 44,92 | 45,12 | -1,20% | - |
| 03.12.2024 | 45,20 | 45,81 | 45,20 | 45,66 | 1,03% | - |
| 02.12.2024 | 44,22 | 45,27 | 44,22 | 45,20 | 2,22% | - |
| 29.11.2024 | 44,20 | 44,27 | 44,13 | 44,22 | 0,04% | - |
| 28.11.2024 | 44,26 | 44,28 | 44,03 | 44,20 | -0,14% | - |
| 27.11.2024 | 44,15 | 44,51 | 44,14 | 44,26 | 0,25% | - |
| 26.11.2024 | 44,85 | 44,85 | 43,96 | 44,15 | -1,55% | - |
| 25.11.2024 | 44,22 | 45,07 | 44,22 | 44,85 | 1,41% | - |
| 22.11.2024 | 43,37 | 44,34 | 43,37 | 44,22 | 1,97% | 100,00 |
| 21.11.2024 | 43,57 | 43,57 | 42,90 | 43,37 | -0,46% | - |
| 20.11.2024 | 43,94 | 43,94 | 43,48 | 43,57 | -0,84% | - |
| 19.11.2024 | 43,40 | 43,95 | 43,40 | 43,94 | 1,23% | - |
| 18.11.2024 | 43,04 | 43,43 | 43,04 | 43,40 | 0,85% | - |
| 15.11.2024 | 42,95 | 43,08 | 42,87 | 43,04 | 0,20% | - |
| 14.11.2024 | 42,19 | 43,16 | 42,19 | 42,95 | 1,80% | - |
| 13.11.2024 | 42,59 | 42,59 | 42,09 | 42,19 | -0,92% | - |
| 12.11.2024 | 42,24 | 42,81 | 42,24 | 42,59 | 0,81% | - |
| 11.11.2024 | 42,04 | 42,39 | 42,02 | 42,24 | 0,48% | - |
| 08.11.2024 | 41,99 | 42,38 | 41,99 | 42,04 | 0,13% | - |
| 07.11.2024 | 41,47 | 42,00 | 41,47 | 41,99 | 1,25% | - |
| 06.11.2024 | 40,51 | 41,60 | 40,51 | 41,47 | 2,39% | - |
| 05.11.2024 | 40,47 | 40,56 | 40,32 | 40,51 | 0,10% | - |
| 04.11.2024 | 40,40 | 40,64 | 40,37 | 40,47 | 0,17% | - |
| 01.11.2024 | 40,58 | 40,58 | 40,08 | 40,40 | -0,44% | - |
| 31.10.2024 | 40,91 | 40,91 | 40,40 | 40,58 | -0,81% | - |
| 30.10.2024 | 42,02 | 42,02 | 40,79 | 40,91 | -2,65% | - |
| 29.10.2024 | 42,17 | 42,19 | 41,80 | 42,02 | -0,35% | - |
| 28.10.2024 | 41,44 | 42,37 | 41,44 | 42,17 | 1,77% | - |
| 25.10.2024 | 42,57 | 42,57 | 41,41 | 41,44 | -2,66% | - |
| 24.10.2024 | 42,65 | 43,06 | 42,45 | 42,57 | -0,18% | - |
| 23.10.2024 | 43,09 | 43,16 | 42,55 | 42,65 | -1,03% | - |
| 22.10.2024 | 43,61 | 43,61 | 42,84 | 43,09 | -1,19% | - |
| 21.10.2024 | 43,48 | 43,99 | 43,48 | 43,61 | 0,29% | - |
| 18.10.2024 | 43,87 | 43,87 | 43,31 | 43,48 | -0,89% | - |
| 17.10.2024 | 43,43 | 43,98 | 43,43 | 43,87 | 1,02% | - |
| 16.10.2024 | 43,08 | 43,54 | 42,97 | 43,43 | 0,10% | - |
| 15.10.2024 | 43,37 | 43,52 | 43,22 | 43,39 | 0,29% | - |
| 14.10.2024 | 43,20 | 43,47 | 43,06 | 43,26 | 0,14% | - |
| 11.10.2024 | 42,95 | 43,24 | 42,83 | 43,20 | 0,58% | - |
| 10.10.2024 | 42,81 | 42,98 | 42,72 | 42,95 | 0,33% | - |
| 09.10.2024 | 42,44 | 42,92 | 42,44 | 42,81 | 0,87% | - |
| 08.10.2024 | 42,40 | 42,50 | 42,11 | 42,44 | 0,09% | - |
| 07.10.2024 | 42,62 | 42,72 | 42,27 | 42,40 | -0,51% | - |
| 04.10.2024 | 42,83 | 42,83 | 42,42 | 42,62 | -0,49% | - |
| 03.10.2024 | 43,01 | 43,14 | 42,78 | 42,83 | -0,42% | - |
| 02.10.2024 | 43,87 | 43,87 | 42,73 | 43,01 | -1,97% | - |
| 01.10.2024 | 43,51 | 44,02 | 43,48 | 43,87 | 0,83% | - |
| 30.09.2024 | 43,66 | 43,66 | 43,30 | 43,51 | -0,34% | - |
| 27.09.2024 | 43,86 | 43,86 | 43,30 | 43,66 | -0,46% | - |
| 26.09.2024 | 43,66 | 43,98 | 43,57 | 43,86 | 2,33% | - |
| 25.09.2024 | 43,25 | 43,25 | 42,73 | 42,86 | -0,92% | - |
| 24.09.2024 | 43,26 | 43,26 | 42,68 | 43,25 | -0,02% | - |
| 23.09.2024 | 43,27 | 43,28 | 42,71 | 43,26 | -0,02% | - |
| 20.09.2024 | 42,85 | 43,45 | 42,85 | 43,27 | 0,99% | - |
| 19.09.2024 | 42,65 | 43,15 | 42,49 | 42,85 | 0,46% | - |
| 18.09.2024 | 42,91 | 43,20 | 42,57 | 42,65 | -0,59% | - |
| 17.09.2024 | 43,03 | 43,14 | 42,49 | 42,91 | -0,28% | - |
| 16.09.2024 | 42,34 | 43,03 | 42,34 | 43,03 | 1,64% | - |
| 13.09.2024 | 42,29 | 42,57 | 42,16 | 42,34 | -1,45% | - |
| 12.09.2024 | 42,51 | 42,98 | 42,49 | 42,96 | 1,33% | - |
| 11.09.2024 | 41,70 | 42,41 | 41,50 | 42,40 | 1,50% | - |
| 10.09.2024 | 42,00 | 42,06 | 41,45 | 41,77 | -0,53% | - |
| 09.09.2024 | 41,60 | 42,03 | 41,58 | 42,00 | 0,94% | - |
| 06.09.2024 | 42,03 | 42,63 | 41,60 | 41,60 | -1,02% | - |
| 05.09.2024 | 42,60 | 42,60 | 41,94 | 42,03 | -1,33% | - |
| 04.09.2024 | 43,41 | 43,41 | 42,26 | 42,60 | -1,87% | - |
| 03.09.2024 | 43,50 | 43,62 | 43,38 | 43,41 | -2,52% | - |
| 02.09.2024 | 44,50 | 44,56 | 44,09 | 44,53 | 0,08% | - |
| 30.08.2024 | 45,63 | 45,63 | 44,24 | 44,50 | -2,48% | 2,00 |
| 29.08.2024 | 46,98 | 46,98 | 45,04 | 45,63 | -2,87% | - |
| 28.08.2024 | 46,46 | 47,08 | 46,46 | 46,98 | 1,10% | - |
| 27.08.2024 | 46,70 | 46,70 | 46,40 | 46,46 | -0,51% | - |
| 26.08.2024 | 46,55 | 46,79 | 46,35 | 46,70 | 1,03% | - |
| 23.08.2024 | 45,23 | 46,42 | 45,23 | 46,23 | 2,21% | - |
| 22.08.2024 | 45,13 | 45,58 | 45,13 | 45,23 | 0,22% | - |
| 21.08.2024 | 44,94 | 45,32 | 44,93 | 45,13 | 0,42% | - |
| 20.08.2024 | 45,09 | 45,25 | 44,86 | 44,94 | -0,33% | - |
| 19.08.2024 | 45,07 | 45,18 | 44,58 | 45,09 | 0,04% | - |
| 16.08.2024 | 45,41 | 45,41 | 44,82 | 45,07 | -0,75% | - |
| 15.08.2024 | 44,15 | 45,49 | 44,15 | 45,41 | 2,85% | - |
| 14.08.2024 | 44,17 | 44,41 | 44,03 | 44,15 | -0,18% | 20,00 |
| 13.08.2024 | 43,40 | 44,23 | 43,36 | 44,23 | 2,01% | - |
| 12.08.2024 | 42,99 | 43,49 | 42,99 | 43,36 | 0,87% | - |
| 09.08.2024 | 43,52 | 43,52 | 42,64 | 42,99 | -1,22% | - |
| 08.08.2024 | 42,44 | 43,66 | 42,44 | 43,52 | 2,54% | - |
| 07.08.2024 | 42,63 | 42,96 | 42,42 | 42,44 | 0,22% | - |