51,250€
1,16%
Echtzeit-Aktienkurs WESFARMERS LTD
Bid:
Ask:
Aktienkurse zur WESFARMERS LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 50,95 | 51,24 | 50,93 | 51,23 | 1,13% | - |
| 25.08.2026 | 50,53 | 50,70 | 50,52 | 50,66 | 0,56% | - |
| 24.08.2026 | 50,49 | 50,54 | 50,32 | 50,38 | -0,33% | - |
| 21.08.2026 | 50,16 | 50,58 | 50,02 | 50,55 | -1,10% | - |
| 20.08.2026 | 51,32 | 51,34 | 51,11 | 51,11 | -0,65% | - |
| 19.08.2026 | 51,45 | 51,49 | 51,33 | 51,45 | -0,02% | - |
| 18.08.2026 | 51,50 | 51,54 | 51,30 | 51,46 | -1,42% | - |
| 17.08.2026 | 52,26 | 52,56 | 52,20 | 52,20 | -3,43% | - |
| 14.08.2026 | 54,09 | 54,21 | 54,05 | 54,05 | -0,29% | - |
| 13.08.2026 | 54,03 | 54,26 | 54,03 | 54,21 | -0,88% | - |
| 12.08.2026 | 54,60 | 54,69 | 54,43 | 54,69 | -0,08% | - |
| 11.08.2026 | 54,69 | 54,78 | 54,58 | 54,73 | 0,51% | - |
| 10.08.2026 | 55,44 | 55,44 | 54,07 | 54,46 | -1,66% | 20,00 |
| 07.08.2026 | 55,36 | 55,66 | 55,22 | 55,38 | -0,73% | - |
| 06.08.2026 | 55,76 | 55,81 | 55,69 | 55,78 | 0,05% | - |
| 05.08.2026 | 55,91 | 55,94 | 55,48 | 55,75 | 1,12% | - |
| 04.08.2026 | 55,38 | 55,38 | 55,09 | 55,14 | 0,60% | - |
| 03.08.2026 | 54,99 | 55,08 | 54,81 | 54,81 | 0,58% | - |
| 31.07.2026 | 54,16 | 54,50 | 54,14 | 54,49 | 1,16% | - |
| 30.07.2026 | 55,04 | 55,04 | 53,82 | 53,87 | -2,80% | - |
| 29.07.2026 | 54,61 | 55,59 | 54,61 | 55,42 | 1,50% | - |
| 28.07.2026 | 54,46 | 54,64 | 54,42 | 54,60 | 2,26% | - |
| 27.07.2026 | 53,68 | 53,80 | 53,38 | 53,39 | -0,49% | - |
| 24.07.2026 | 53,56 | 53,67 | 53,34 | 53,66 | -0,31% | - |
| 23.07.2026 | 54,05 | 54,13 | 53,54 | 53,82 | -2,62% | - |
| 22.07.2026 | 55,79 | 55,81 | 55,08 | 55,27 | -1,75% | - |
| 21.07.2026 | 56,29 | 56,40 | 56,14 | 56,26 | -1,03% | - |
| 20.07.2026 | 56,85 | 56,97 | 56,76 | 56,84 | 0,18% | - |
| 17.07.2026 | 56,47 | 56,76 | 56,41 | 56,74 | 0,88% | - |
| 16.07.2026 | 55,90 | 56,26 | 55,83 | 56,25 | 1,08% | - |
| 15.07.2026 | 55,50 | 55,69 | 55,42 | 55,65 | 0,28% | - |
| 14.07.2026 | 55,28 | 55,53 | 55,19 | 55,49 | -0,13% | - |
| 13.07.2026 | 55,34 | 55,61 | 55,34 | 55,56 | 2,00% | - |
| 10.07.2026 | 54,52 | 54,59 | 54,41 | 54,47 | -0,81% | - |
| 09.07.2026 | 54,77 | 54,95 | 54,75 | 54,92 | 0,58% | - |
| 08.07.2026 | 54,72 | 54,84 | 54,41 | 54,60 | 0,17% | - |
| 07.07.2026 | 54,56 | 54,68 | 54,45 | 54,51 | 0,79% | - |
| 06.07.2026 | 53,99 | 54,09 | 53,89 | 54,08 | 0,75% | 20,00 |
| 03.07.2026 | 53,74 | 53,81 | 53,60 | 53,68 | 2,40% | - |
| 02.07.2026 | 52,49 | 52,76 | 52,33 | 52,42 | -3,94% | - |
| 01.07.2026 | 54,26 | 54,61 | 54,22 | 54,57 | 0,21% | - |
| 30.06.2026 | 54,62 | 54,74 | 54,24 | 54,45 | -0,34% | - |
| 29.06.2026 | 54,69 | 54,91 | 54,63 | 54,64 | 0,12% | - |
| 26.06.2026 | 54,86 | 54,91 | 54,57 | 54,57 | 1,29% | - |
| 25.06.2026 | 54,13 | 54,33 | 53,88 | 53,88 | 2,10% | - |
| 24.06.2026 | 52,44 | 53,26 | 52,44 | 52,77 | 0,44% | - |
| 23.06.2026 | 52,68 | 52,73 | 52,51 | 52,54 | -0,07% | - |
| 22.06.2026 | 52,38 | 52,58 | 52,37 | 52,57 | -0,09% | - |
| 19.06.2026 | 52,54 | 52,68 | 52,50 | 52,62 | 0,03% | - |
| 18.06.2026 | 52,04 | 52,79 | 52,04 | 52,60 | 1,76% | - |
| 17.06.2026 | 51,66 | 51,84 | 51,63 | 51,69 | -0,44% | - |
| 16.06.2026 | 51,88 | 51,98 | 51,76 | 51,92 | -1,66% | - |
| 15.06.2026 | 52,81 | 52,85 | 52,33 | 52,80 | 0,09% | - |
| 12.06.2026 | 52,69 | 52,83 | 52,54 | 52,75 | 3,07% | - |
| 11.06.2026 | 51,24 | 51,27 | 51,10 | 51,18 | 1,73% | - |
| 10.06.2026 | 50,14 | 50,60 | 49,59 | 50,31 | 2,69% | - |
| 09.06.2026 | 49,12 | 49,12 | 48,91 | 48,99 | 0,95% | - |
| 05.06.2026 | 48,45 | 48,62 | 48,41 | 48,53 | 0,23% | - |
| 04.06.2026 | 48,46 | 48,49 | 48,36 | 48,42 | -0,69% | - |
| 03.06.2026 | 49,24 | 49,27 | 48,62 | 48,75 | 0,02% | - |
| 02.06.2026 | 48,71 | 48,79 | 48,61 | 48,75 | -0,81% | - |
| 01.06.2026 | 49,10 | 49,23 | 49,07 | 49,15 | 0,40% | - |
| 29.05.2026 | 48,88 | 48,97 | 48,86 | 48,95 | 1,93% | - |
| 28.05.2026 | 47,85 | 48,05 | 47,82 | 48,03 | 1,16% | - |
| 27.05.2026 | 47,45 | 47,48 | 47,32 | 47,47 | 0,62% | - |
| 26.05.2026 | 47,35 | 47,38 | 47,18 | 47,18 | 0,90% | - |
| 25.05.2026 | 46,60 | 46,83 | 46,57 | 46,76 | 2,26% | - |
| 22.05.2026 | 45,88 | 45,90 | 45,72 | 45,73 | -0,32% | - |
| 21.05.2026 | 45,47 | 46,02 | 45,47 | 45,87 | 1,09% | - |
| 20.05.2026 | 45,28 | 45,38 | 44,99 | 45,38 | 1,32% | - |
| 19.05.2026 | 44,79 | 44,83 | 44,71 | 44,79 | 2,52% | - |
| 18.05.2026 | 43,76 | 43,88 | 43,67 | 43,68 | -0,88% | - |
| 15.05.2026 | 44,32 | 44,33 | 44,04 | 44,07 | -0,80% | - |
| 14.05.2026 | 44,24 | 44,54 | 44,15 | 44,43 | 0,64% | - |
| 13.05.2026 | 44,08 | 44,26 | 44,08 | 44,14 | 0,47% | - |
| 12.05.2026 | 44,08 | 44,13 | 43,84 | 43,94 | -1,58% | - |
| 11.05.2026 | 44,42 | 44,67 | 44,42 | 44,64 | 0,51% | - |
| 08.05.2026 | 44,28 | 44,47 | 44,20 | 44,42 | -2,35% | - |
| 07.05.2026 | 45,63 | 45,66 | 45,44 | 45,49 | 1,15% | - |
| 06.05.2026 | 44,70 | 45,05 | 44,69 | 44,97 | 2,11% | - |
| 05.05.2026 | 43,93 | 44,05 | 43,92 | 44,04 | -1,18% | - |
| 04.05.2026 | 44,51 | 44,60 | 44,51 | 44,57 | 0,55% | - |
| 30.04.2026 | 44,43 | 44,51 | 44,33 | 44,33 | 0,78% | - |
| 29.04.2026 | 44,19 | 44,23 | 43,95 | 43,98 | -0,99% | - |
| 28.04.2026 | 44,52 | 44,54 | 44,35 | 44,42 | -1,65% | - |
| 27.04.2026 | 45,22 | 45,23 | 45,16 | 45,17 | -0,17% | - |
| 24.04.2026 | 45,18 | 45,25 | 45,11 | 45,25 | -0,28% | - |
| 23.04.2026 | 45,00 | 45,39 | 44,99 | 45,37 | 0,37% | - |
| 22.04.2026 | 45,24 | 45,29 | 45,04 | 45,20 | -0,27% | - |
| 21.04.2026 | 45,55 | 45,66 | 45,21 | 45,33 | 0,29% | - |
| 20.04.2026 | 45,42 | 45,50 | 45,19 | 45,20 | 2,04% | - |
| 17.04.2026 | 44,34 | 44,44 | 44,28 | 44,29 | -1,77% | - |
| 16.04.2026 | 45,03 | 45,13 | 44,93 | 45,09 | 0,07% | - |
| 15.04.2026 | 45,03 | 45,08 | 44,99 | 45,06 | -1,18% | - |
| 14.04.2026 | 45,33 | 45,61 | 45,20 | 45,60 | 0,09% | - |
| 13.04.2026 | 45,31 | 45,61 | 45,30 | 45,56 | -1,33% | 100,00 |
| 10.04.2026 | 46,08 | 46,20 | 46,07 | 46,17 | -0,65% | - |
| 09.04.2026 | 46,27 | 46,50 | 46,07 | 46,47 | -0,43% | - |
| 08.04.2026 | 46,72 | 46,82 | 46,66 | 46,67 | 5,03% | - |
| 07.04.2026 | 44,45 | 44,54 | 44,37 | 44,44 | 1,70% | - |