1,060€
-0,93%
Echtzeit-Aktienkurs Cloudberry Clean Energy ASA
Bid:
Ask:
Aktienkurse zur Cloudberry Clean Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2025 | 1,06 | 1,06 | 1,04 | 1,04 | -2,52% | - |
| 17.11.2025 | 1,05 | 1,07 | 1,05 | 1,07 | 1,71% | - |
| 14.11.2025 | 1,04 | 1,06 | 1,04 | 1,05 | -0,85% | - |
| 13.11.2025 | 1,07 | 1,07 | 1,05 | 1,06 | -1,39% | - |
| 12.11.2025 | 1,08 | 1,08 | 1,05 | 1,08 | 0,47% | - |
| 11.11.2025 | 1,08 | 1,08 | 1,05 | 1,07 | -0,37% | - |
| 10.11.2025 | 1,09 | 1,09 | 1,06 | 1,08 | 0,19% | - |
| 07.11.2025 | 1,09 | 1,09 | 1,05 | 1,07 | -1,47% | - |
| 06.11.2025 | 1,08 | 1,10 | 1,06 | 1,09 | 0,93% | - |
| 05.11.2025 | 1,07 | 1,11 | 1,03 | 1,08 | 0,37% | - |
| 04.11.2025 | 1,11 | 1,12 | 1,06 | 1,08 | -4,78% | - |
| 03.11.2025 | 1,13 | 1,13 | 1,08 | 1,13 | 1,07% | - |
| 31.10.2025 | 1,12 | 1,13 | 1,11 | 1,12 | 0,00% | - |
| 30.10.2025 | 1,11 | 1,12 | 1,08 | 1,12 | 2,57% | - |
| 29.10.2025 | 1,10 | 1,11 | 1,07 | 1,09 | -1,09% | - |
| 28.10.2025 | 1,11 | 1,11 | 1,03 | 1,10 | -0,63% | - |
| 27.10.2025 | 1,09 | 1,11 | 1,07 | 1,11 | 3,07% | - |
| 24.10.2025 | 1,11 | 1,11 | 1,08 | 1,08 | -2,36% | - |
| 23.10.2025 | 1,08 | 1,11 | 1,07 | 1,10 | 0,46% | - |
| 22.10.2025 | 1,09 | 1,11 | 1,07 | 1,10 | -0,72% | - |
| 21.10.2025 | 1,07 | 1,11 | 1,07 | 1,10 | 2,89% | - |
| 20.10.2025 | 1,07 | 1,08 | 1,04 | 1,07 | 0,37% | - |
| 17.10.2025 | 0,98 | 1,07 | 0,96 | 1,07 | 7,11% | - |
| 16.10.2025 | 1,06 | 1,08 | 0,99 | 1,00 | -6,11% | - |
| 15.10.2025 | 1,14 | 1,15 | 1,04 | 1,06 | -6,67% | 3.000,00 |
| 14.10.2025 | 1,16 | 1,16 | 1,12 | 1,14 | -2,06% | - |
| 13.10.2025 | 1,15 | 1,16 | 1,12 | 1,16 | 1,39% | - |
| 10.10.2025 | 1,16 | 1,16 | 1,14 | 1,15 | -1,12% | 470,00 |
| 09.10.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -1,19% | - |
| 08.10.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,60% | - |
| 07.10.2025 | 1,18 | 1,18 | 1,17 | 1,17 | 0,00% | - |
| 06.10.2025 | 1,17 | 1,18 | 1,16 | 1,17 | -0,51% | - |
| 03.10.2025 | 1,16 | 1,17 | 1,15 | 1,17 | -0,17% | - |
| 02.10.2025 | 1,17 | 1,18 | 1,16 | 1,18 | 0,34% | - |
| 01.10.2025 | 1,18 | 1,19 | 1,17 | 1,17 | -0,68% | - |
| 30.09.2025 | 1,18 | 1,18 | 1,17 | 1,18 | -0,08% | - |
| 29.09.2025 | 1,19 | 1,19 | 1,18 | 1,18 | 0,60% | - |
| 26.09.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,68% | - |
| 25.09.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 2,25% | - |
| 24.09.2025 | 1,16 | 1,16 | 1,15 | 1,16 | -0,77% | - |
| 23.09.2025 | 1,17 | 1,17 | 1,15 | 1,16 | 1,66% | - |
| 22.09.2025 | 1,16 | 1,17 | 1,15 | 1,15 | -1,46% | - |
| 19.09.2025 | 1,18 | 1,18 | 1,14 | 1,16 | -1,19% | 1.000,00 |
| 18.09.2025 | 1,16 | 1,19 | 1,15 | 1,18 | 1,64% | - |
| 17.09.2025 | 1,18 | 1,20 | 1,13 | 1,16 | -2,36% | - |
| 16.09.2025 | 1,19 | 1,20 | 1,18 | 1,19 | -0,59% | - |
| 15.09.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 2,32% | - |
| 12.09.2025 | 1,19 | 1,19 | 1,15 | 1,17 | -0,17% | - |
| 11.09.2025 | 1,18 | 1,18 | 1,16 | 1,17 | -0,34% | 4.000,00 |
| 10.09.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,60% | - |
| 09.09.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -0,26% | - |
| 08.09.2025 | 1,17 | 1,17 | 1,13 | 1,17 | -0,34% | - |
| 05.09.2025 | 1,17 | 1,18 | 1,16 | 1,17 | -0,34% | - |
| 04.09.2025 | 1,18 | 1,18 | 1,15 | 1,18 | -0,68% | 4.700,00 |
| 03.09.2025 | 1,17 | 1,18 | 1,14 | 1,18 | 1,37% | - |
| 02.09.2025 | 1,18 | 1,18 | 1,14 | 1,17 | -1,02% | 4.500,00 |
| 01.09.2025 | 1,17 | 1,18 | 1,14 | 1,18 | 0,86% | - |
| 29.08.2025 | 1,16 | 1,17 | 1,15 | 1,17 | 0,86% | - |
| 28.08.2025 | 1,15 | 1,16 | 1,13 | 1,16 | 0,87% | 400,00 |
| 27.08.2025 | 1,15 | 1,16 | 1,14 | 1,15 | -0,17% | - |
| 26.08.2025 | 1,15 | 1,16 | 1,12 | 1,15 | 0,09% | - |
| 25.08.2025 | 1,15 | 1,16 | 1,13 | 1,15 | 0,09% | - |
| 22.08.2025 | 1,14 | 1,15 | 1,13 | 1,15 | 1,06% | - |
| 21.08.2025 | 1,13 | 1,15 | 1,11 | 1,14 | 0,44% | - |
| 20.08.2025 | 1,11 | 1,13 | 1,10 | 1,13 | 1,89% | - |
| 19.08.2025 | 1,14 | 1,14 | 1,11 | 1,11 | -2,03% | - |
| 18.08.2025 | 1,13 | 1,13 | 1,12 | 1,13 | 0,80% | - |
| 15.08.2025 | 1,11 | 1,13 | 1,06 | 1,13 | 1,53% | - |
| 14.08.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 0,64% | - |
| 13.08.2025 | 1,10 | 1,11 | 1,09 | 1,10 | 0,36% | - |
| 12.08.2025 | 1,11 | 1,13 | 1,09 | 1,10 | -0,90% | 1.000,00 |
| 11.08.2025 | 1,12 | 1,13 | 1,11 | 1,11 | -1,60% | - |
| 08.08.2025 | 1,10 | 1,13 | 1,10 | 1,13 | 2,74% | - |
| 07.08.2025 | 1,12 | 1,12 | 1,09 | 1,10 | -1,62% | - |
| 06.08.2025 | 1,11 | 1,12 | 1,10 | 1,11 | -0,27% | - |
| 05.08.2025 | 1,14 | 1,14 | 1,11 | 1,12 | -1,85% | 666,00 |
| 04.08.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,35% | - |
| 01.08.2025 | 1,16 | 1,16 | 1,13 | 1,13 | -2,07% | - |
| 31.07.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,86% | - |
| 30.07.2025 | 1,16 | 1,17 | 1,14 | 1,17 | 0,69% | - |
| 29.07.2025 | 1,17 | 1,17 | 1,15 | 1,16 | -0,60% | - |
| 28.07.2025 | 1,17 | 1,18 | 1,15 | 1,17 | -0,26% | 12.000,00 |
| 25.07.2025 | 1,16 | 1,17 | 1,13 | 1,17 | 1,21% | 12.340,00 |
| 24.07.2025 | 1,17 | 1,17 | 1,14 | 1,16 | -1,28% | - |
| 23.07.2025 | 1,15 | 1,17 | 1,14 | 1,17 | 2,18% | - |
| 22.07.2025 | 1,14 | 1,16 | 1,12 | 1,15 | 0,88% | 15.500,00 |
| 21.07.2025 | 1,12 | 1,14 | 1,11 | 1,14 | 1,25% | 5.010,00 |
| 18.07.2025 | 1,10 | 1,13 | 1,09 | 1,12 | 2,47% | 750,00 |
| 17.07.2025 | 1,10 | 1,10 | 1,07 | 1,09 | 0,18% | - |
| 16.07.2025 | 1,06 | 1,10 | 1,05 | 1,09 | 2,73% | - |
| 15.07.2025 | 1,09 | 1,09 | 1,06 | 1,06 | -2,48% | - |
| 14.07.2025 | 1,07 | 1,09 | 1,06 | 1,09 | 1,40% | - |
| 11.07.2025 | 1,06 | 1,08 | 1,05 | 1,08 | 1,32% | - |
| 10.07.2025 | 1,07 | 1,08 | 1,06 | 1,06 | -0,38% | - |
| 09.07.2025 | 1,07 | 1,08 | 1,06 | 1,07 | -0,65% | - |
| 08.07.2025 | 1,06 | 1,08 | 1,06 | 1,07 | 1,23% | 4.000,00 |
| 07.07.2025 | 1,07 | 1,08 | 1,06 | 1,06 | -0,75% | - |
| 04.07.2025 | 1,07 | 1,09 | 1,04 | 1,07 | -0,47% | 10.000,00 |
| 03.07.2025 | 1,00 | 1,08 | 1,00 | 1,07 | 7,20% | 13.700,00 |
| 02.07.2025 | 1,06 | 1,07 | 1,00 | 1,00 | -5,48% | - |