1,141€
-0,52%
Echtzeit-Aktienkurs Cloudberry Clean Energy ASA
Bid:
Ask:
Aktienkurse zur Cloudberry Clean Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2026 | 1,14 | 1,15 | 1,14 | 1,15 | -0,17% | - |
| 06.07.2026 | 1,14 | 1,17 | 1,14 | 1,15 | 0,61% | - |
| 03.07.2026 | 1,10 | 1,18 | 1,10 | 1,14 | 3,92% | - |
| 02.07.2026 | 1,11 | 1,11 | 1,09 | 1,10 | 0,55% | - |
| 01.07.2026 | 1,10 | 1,13 | 1,09 | 1,09 | -1,45% | - |
| 30.06.2026 | 1,05 | 1,11 | 1,04 | 1,11 | 7,89% | 3.000,00 |
| 29.06.2026 | 1,05 | 1,06 | 1,02 | 1,03 | -1,72% | - |
| 26.06.2026 | 0,96 | 1,08 | 0,94 | 1,04 | 9,26% | 12.000,00 |
| 25.06.2026 | 0,97 | 0,98 | 0,95 | 0,96 | -1,65% | - |
| 24.06.2026 | 1,00 | 1,01 | 0,96 | 0,97 | 1,94% | - |
| 23.06.2026 | 0,94 | 0,98 | 0,94 | 0,95 | -2,26% | - |
| 22.06.2026 | 0,99 | 1,00 | 0,97 | 0,98 | -1,12% | 2.000,00 |
| 19.06.2026 | 0,99 | 1,00 | 0,98 | 0,99 | -0,65% | - |
| 18.06.2026 | 1,00 | 1,01 | 0,99 | 0,99 | -0,55% | - |
| 17.06.2026 | 1,02 | 1,04 | 1,00 | 1,00 | -2,73% | - |
| 16.06.2026 | 1,03 | 1,03 | 1,02 | 1,03 | 0,20% | - |
| 15.06.2026 | 1,06 | 1,08 | 1,02 | 1,02 | -1,82% | - |
| 12.06.2026 | 1,07 | 1,07 | 1,02 | 1,04 | -2,52% | - |
| 11.06.2026 | 1,07 | 1,07 | 1,06 | 1,07 | -2,01% | - |
| 10.06.2026 | 1,09 | 1,10 | 1,09 | 1,09 | -0,82% | - |
| 09.06.2026 | 1,14 | 1,15 | 1,10 | 1,10 | -4,09% | - |
| 08.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,12% | - |
| 05.06.2026 | 1,16 | 1,16 | 1,15 | 1,16 | 0,00% | - |
| 04.06.2026 | 1,15 | 1,17 | 1,15 | 1,16 | 0,69% | - |
| 03.06.2026 | 1,17 | 1,17 | 1,15 | 1,15 | -0,86% | - |
| 02.06.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,26% | - |
| 01.06.2026 | 1,18 | 1,18 | 1,16 | 1,17 | -0,60% | - |
| 29.05.2026 | 1,16 | 1,18 | 1,15 | 1,17 | 2,00% | - |
| 28.05.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -1,03% | - |
| 27.05.2026 | 1,18 | 1,18 | 1,15 | 1,16 | -0,77% | - |
| 26.05.2026 | 1,18 | 1,18 | 1,15 | 1,17 | -0,85% | - |
| 25.05.2026 | 1,17 | 1,19 | 1,16 | 1,18 | 1,46% | - |
| 22.05.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -2,27% | - |
| 21.05.2026 | 1,18 | 1,19 | 1,15 | 1,19 | 1,71% | - |
| 20.05.2026 | 1,20 | 1,20 | 1,16 | 1,17 | -2,25% | - |
| 19.05.2026 | 1,20 | 1,21 | 1,19 | 1,20 | -0,08% | - |
| 18.05.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 0,08% | - |
| 15.05.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 0,34% | - |
| 14.05.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,67% | - |
| 13.05.2026 | 1,19 | 1,21 | 1,17 | 1,20 | 2,04% | - |
| 12.05.2026 | 1,19 | 1,19 | 1,17 | 1,18 | -1,17% | - |
| 11.05.2026 | 1,18 | 1,20 | 1,18 | 1,19 | -0,42% | - |
| 08.05.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 2,22% | - |
| 07.05.2026 | 1,19 | 1,20 | 1,17 | 1,17 | -1,68% | - |
| 06.05.2026 | 1,20 | 1,21 | 1,19 | 1,19 | -1,49% | - |
| 05.05.2026 | 1,14 | 1,21 | 1,14 | 1,21 | 3,69% | - |
| 04.05.2026 | 1,21 | 1,22 | 1,16 | 1,17 | -3,48% | 134,00 |
| 30.04.2026 | 1,19 | 1,21 | 1,18 | 1,21 | 1,60% | 6.000,00 |
| 29.04.2026 | 1,20 | 1,21 | 1,18 | 1,19 | -0,92% | - |
| 28.04.2026 | 1,20 | 1,21 | 1,19 | 1,20 | -0,25% | - |
| 27.04.2026 | 1,19 | 1,21 | 1,18 | 1,20 | 0,67% | - |
| 24.04.2026 | 1,15 | 1,20 | 1,15 | 1,20 | 0,59% | - |
| 23.04.2026 | 1,19 | 1,19 | 1,18 | 1,19 | 1,54% | - |
| 22.04.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,60% | - |
| 21.04.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,51% | 11.300,00 |
| 20.04.2026 | 1,17 | 1,17 | 1,15 | 1,17 | 0,34% | - |
| 17.04.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 0,34% | - |
| 16.04.2026 | 1,16 | 1,18 | 1,16 | 1,16 | -0,43% | - |
| 15.04.2026 | 1,18 | 1,18 | 1,16 | 1,17 | -0,93% | - |
| 14.04.2026 | 1,18 | 1,19 | 1,16 | 1,18 | -0,17% | - |
| 13.04.2026 | 1,17 | 1,21 | 1,17 | 1,18 | 0,51% | 174,00 |
| 10.04.2026 | 1,19 | 1,19 | 1,17 | 1,17 | -0,68% | 2,00 |
| 09.04.2026 | 1,19 | 1,19 | 1,15 | 1,18 | 0,08% | - |
| 08.04.2026 | 1,24 | 1,26 | 1,14 | 1,18 | -2,88% | 1.500,00 |
| 07.04.2026 | 1,15 | 1,23 | 1,15 | 1,22 | 7,05% | 5.800,00 |
| 02.04.2026 | 1,17 | 1,17 | 1,13 | 1,14 | -3,81% | - |
| 01.04.2026 | 1,19 | 1,21 | 1,15 | 1,18 | -0,59% | - |
| 31.03.2026 | 1,16 | 1,19 | 1,15 | 1,19 | 2,33% | - |
| 30.03.2026 | 1,15 | 1,18 | 1,15 | 1,16 | 0,96% | 4,00 |
| 27.03.2026 | 1,15 | 1,16 | 1,14 | 1,15 | 0,09% | - |
| 26.03.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -1,46% | - |
| 25.03.2026 | 1,16 | 1,17 | 1,13 | 1,17 | 0,26% | - |
| 24.03.2026 | 1,13 | 1,16 | 1,12 | 1,16 | 2,74% | - |
| 23.03.2026 | 1,17 | 1,17 | 1,13 | 1,13 | -3,99% | - |
| 20.03.2026 | 1,19 | 1,19 | 1,17 | 1,18 | -1,01% | - |
| 19.03.2026 | 1,16 | 1,21 | 1,15 | 1,19 | 2,06% | - |
| 18.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,26% | - |
| 17.03.2026 | 1,17 | 1,18 | 1,16 | 1,16 | -1,19% | - |
| 16.03.2026 | 1,16 | 1,18 | 1,15 | 1,18 | 0,43% | - |
| 13.03.2026 | 1,17 | 1,18 | 1,17 | 1,17 | -0,93% | - |
| 12.03.2026 | 1,14 | 1,19 | 1,13 | 1,18 | 4,78% | - |
| 11.03.2026 | 1,16 | 1,17 | 1,13 | 1,13 | -2,76% | - |
| 10.03.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -0,34% | - |
| 09.03.2026 | 1,14 | 1,19 | 1,11 | 1,17 | 1,22% | 5.000,00 |
| 06.03.2026 | 1,17 | 1,20 | 1,14 | 1,15 | -1,96% | - |
| 05.03.2026 | 1,15 | 1,20 | 1,14 | 1,17 | -1,34% | 4.237,00 |
| 04.03.2026 | 1,13 | 1,19 | 1,09 | 1,19 | 5,40% | 6.700,00 |
| 03.03.2026 | 1,12 | 1,13 | 1,07 | 1,13 | 1,16% | - |
| 02.03.2026 | 1,08 | 1,12 | 1,07 | 1,12 | 3,62% | - |
| 27.02.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,65% | - |
| 26.02.2026 | 1,07 | 1,10 | 1,05 | 1,08 | 1,31% | 11.000,00 |
| 25.02.2026 | 1,07 | 1,07 | 1,05 | 1,07 | 0,47% | - |
| 24.02.2026 | 1,06 | 1,07 | 1,04 | 1,07 | 0,09% | - |
| 23.02.2026 | 1,06 | 1,08 | 1,05 | 1,06 | 0,38% | 110,00 |
| 20.02.2026 | 1,05 | 1,08 | 1,02 | 1,06 | 1,24% | - |
| 19.02.2026 | 1,01 | 1,06 | 1,01 | 1,05 | 1,06% | 3.540,00 |
| 18.02.2026 | 1,05 | 1,12 | 1,02 | 1,04 | -1,24% | - |
| 17.02.2026 | 1,05 | 1,10 | 1,03 | 1,05 | 0,10% | 850,00 |
| 16.02.2026 | 1,04 | 1,06 | 1,03 | 1,05 | 0,38% | - |
| 13.02.2026 | 1,00 | 1,06 | 1,00 | 1,04 | 3,93% | - |