1,217€
7,22%
Echtzeit-Aktienkurs Cloudberry Clean Energy ASA
Bid:
Ask:
Aktienkurse zur Cloudberry Clean Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.04.2026 | 1,15 | 1,23 | 1,15 | 1,22 | 7,05% | 5.800,00 |
| 02.04.2026 | 1,17 | 1,17 | 1,13 | 1,14 | -3,81% | - |
| 01.04.2026 | 1,19 | 1,21 | 1,15 | 1,18 | -0,59% | - |
| 31.03.2026 | 1,16 | 1,19 | 1,15 | 1,19 | 2,33% | - |
| 30.03.2026 | 1,15 | 1,18 | 1,15 | 1,16 | 0,96% | 4,00 |
| 27.03.2026 | 1,15 | 1,16 | 1,14 | 1,15 | 0,09% | - |
| 26.03.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -1,46% | - |
| 25.03.2026 | 1,16 | 1,17 | 1,13 | 1,17 | 0,26% | - |
| 24.03.2026 | 1,13 | 1,16 | 1,12 | 1,16 | 2,74% | - |
| 23.03.2026 | 1,17 | 1,17 | 1,13 | 1,13 | -3,99% | - |
| 20.03.2026 | 1,19 | 1,19 | 1,17 | 1,18 | -1,01% | - |
| 19.03.2026 | 1,16 | 1,21 | 1,15 | 1,19 | 2,06% | - |
| 18.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,26% | - |
| 17.03.2026 | 1,17 | 1,18 | 1,16 | 1,16 | -1,19% | - |
| 16.03.2026 | 1,16 | 1,18 | 1,15 | 1,18 | 0,43% | - |
| 13.03.2026 | 1,17 | 1,18 | 1,17 | 1,17 | -0,93% | - |
| 12.03.2026 | 1,14 | 1,19 | 1,13 | 1,18 | 4,78% | - |
| 11.03.2026 | 1,16 | 1,17 | 1,13 | 1,13 | -2,76% | - |
| 10.03.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -0,34% | - |
| 09.03.2026 | 1,14 | 1,19 | 1,11 | 1,17 | 1,22% | 5.000,00 |
| 06.03.2026 | 1,17 | 1,20 | 1,14 | 1,15 | -1,96% | - |
| 05.03.2026 | 1,15 | 1,20 | 1,14 | 1,17 | -1,34% | 4.237,00 |
| 04.03.2026 | 1,13 | 1,19 | 1,09 | 1,19 | 5,40% | 6.700,00 |
| 03.03.2026 | 1,12 | 1,13 | 1,07 | 1,13 | 1,16% | - |
| 02.03.2026 | 1,08 | 1,12 | 1,07 | 1,12 | 3,62% | - |
| 27.02.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,65% | - |
| 26.02.2026 | 1,07 | 1,10 | 1,05 | 1,08 | 1,31% | 11.000,00 |
| 25.02.2026 | 1,07 | 1,07 | 1,05 | 1,07 | 0,47% | - |
| 24.02.2026 | 1,06 | 1,07 | 1,04 | 1,07 | 0,09% | - |
| 23.02.2026 | 1,06 | 1,08 | 1,05 | 1,06 | 0,38% | 110,00 |
| 20.02.2026 | 1,05 | 1,08 | 1,02 | 1,06 | 1,24% | - |
| 19.02.2026 | 1,01 | 1,06 | 1,01 | 1,05 | 1,06% | 3.540,00 |
| 18.02.2026 | 1,05 | 1,12 | 1,02 | 1,04 | -1,24% | - |
| 17.02.2026 | 1,05 | 1,10 | 1,03 | 1,05 | 0,10% | 850,00 |
| 16.02.2026 | 1,04 | 1,06 | 1,03 | 1,05 | 0,38% | - |
| 13.02.2026 | 1,00 | 1,06 | 1,00 | 1,04 | 3,93% | - |
| 12.02.2026 | 1,05 | 1,06 | 1,00 | 1,00 | -5,41% | - |
| 11.02.2026 | 1,05 | 1,07 | 1,05 | 1,06 | 0,85% | - |
| 10.02.2026 | 1,06 | 1,08 | 1,02 | 1,05 | 1,06% | - |
| 09.02.2026 | 1,06 | 1,06 | 1,02 | 1,04 | -1,14% | - |
| 06.02.2026 | 1,06 | 1,08 | 1,05 | 1,05 | -0,57% | - |
| 05.02.2026 | 1,05 | 1,06 | 1,01 | 1,06 | 0,09% | - |
| 04.02.2026 | 1,07 | 1,07 | 1,03 | 1,06 | -0,38% | - |
| 03.02.2026 | 1,07 | 1,08 | 1,06 | 1,06 | -0,19% | - |
| 02.02.2026 | 1,07 | 1,08 | 1,06 | 1,07 | -1,39% | - |
| 30.01.2026 | 1,06 | 1,09 | 1,05 | 1,08 | -0,18% | 500,00 |
| 29.01.2026 | 1,07 | 1,09 | 1,06 | 1,08 | 0,28% | - |
| 28.01.2026 | 1,08 | 1,09 | 1,07 | 1,08 | 1,03% | - |
| 27.01.2026 | 1,05 | 1,07 | 1,05 | 1,07 | 1,33% | - |
| 26.01.2026 | 1,05 | 1,09 | 1,04 | 1,05 | -0,57% | 10.400,00 |
| 23.01.2026 | 1,07 | 1,09 | 1,06 | 1,06 | -1,67% | - |
| 22.01.2026 | 1,09 | 1,09 | 1,07 | 1,08 | 0,00% | - |
| 21.01.2026 | 1,08 | 1,08 | 1,06 | 1,08 | 0,00% | - |
| 20.01.2026 | 1,08 | 1,08 | 1,07 | 1,08 | 0,09% | - |
| 19.01.2026 | 1,08 | 1,08 | 1,06 | 1,08 | 0,65% | - |
| 16.01.2026 | 1,07 | 1,09 | 1,06 | 1,07 | 1,04% | - |
| 15.01.2026 | 1,08 | 1,08 | 1,06 | 1,06 | -1,21% | - |
| 14.01.2026 | 1,07 | 1,07 | 1,05 | 1,07 | 0,09% | - |
| 13.01.2026 | 1,04 | 1,07 | 1,03 | 1,07 | 1,13% | - |
| 12.01.2026 | 1,07 | 1,08 | 1,05 | 1,06 | -1,21% | - |
| 09.01.2026 | 1,08 | 1,08 | 1,07 | 1,07 | 1,32% | - |
| 08.01.2026 | 1,07 | 1,07 | 1,05 | 1,06 | -1,03% | - |
| 07.01.2026 | 1,05 | 1,07 | 1,05 | 1,07 | 0,19% | - |
| 06.01.2026 | 1,09 | 1,09 | 1,06 | 1,07 | -1,57% | 103,00 |
| 05.01.2026 | 1,09 | 1,10 | 1,07 | 1,08 | -0,37% | - |
| 02.01.2026 | 1,09 | 1,10 | 1,08 | 1,09 | -2,25% | 11.000,00 |
| 30.12.2025 | 1,11 | 1,12 | 1,09 | 1,11 | 0,72% | - |
| 29.12.2025 | 1,10 | 1,11 | 1,08 | 1,11 | 0,91% | - |
| 23.12.2025 | 1,06 | 1,10 | 1,06 | 1,10 | 2,43% | - |
| 22.12.2025 | 1,07 | 1,07 | 1,06 | 1,07 | -0,37% | - |
| 19.12.2025 | 1,06 | 1,07 | 1,05 | 1,07 | 1,32% | - |
| 18.12.2025 | 1,05 | 1,07 | 1,05 | 1,06 | 0,19% | - |
| 17.12.2025 | 1,05 | 1,08 | 1,05 | 1,06 | 0,09% | - |
| 16.12.2025 | 1,06 | 1,07 | 1,05 | 1,06 | 0,19% | - |
| 15.12.2025 | 1,06 | 1,11 | 1,04 | 1,05 | 0,00% | - |
| 12.12.2025 | 1,06 | 1,06 | 1,05 | 1,05 | -0,38% | - |
| 11.12.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -0,28% | - |
| 10.12.2025 | 1,06 | 1,07 | 1,05 | 1,06 | -0,19% | - |
| 09.12.2025 | 1,06 | 1,08 | 1,06 | 1,06 | 0,09% | - |
| 08.12.2025 | 1,06 | 1,07 | 1,06 | 1,06 | -0,28% | - |
| 05.12.2025 | 1,08 | 1,08 | 1,06 | 1,07 | -1,02% | - |
| 04.12.2025 | 1,09 | 1,09 | 1,07 | 1,08 | -1,01% | 5.000,00 |
| 03.12.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 0,00% | - |
| 02.12.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 0,09% | - |
| 01.12.2025 | 1,09 | 1,15 | 1,07 | 1,09 | 1,88% | - |
| 28.11.2025 | 1,07 | 1,08 | 1,06 | 1,07 | -0,28% | - |
| 27.11.2025 | 1,05 | 1,07 | 1,05 | 1,07 | 1,33% | - |
| 26.11.2025 | 1,05 | 1,06 | 1,02 | 1,06 | 0,57% | 1.600,00 |
| 25.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,29% | - |
| 24.11.2025 | 1,06 | 1,07 | 1,05 | 1,05 | -1,31% | - |
| 21.11.2025 | 1,05 | 1,07 | 1,05 | 1,07 | 1,43% | - |
| 20.11.2025 | 1,06 | 1,10 | 1,05 | 1,05 | -1,04% | - |
| 19.11.2025 | 1,07 | 1,08 | 1,05 | 1,06 | -0,28% | - |
| 18.11.2025 | 1,06 | 1,07 | 1,03 | 1,07 | -0,47% | - |
| 17.11.2025 | 1,05 | 1,07 | 1,05 | 1,07 | 1,71% | - |
| 14.11.2025 | 1,04 | 1,06 | 1,04 | 1,05 | -0,85% | - |
| 13.11.2025 | 1,07 | 1,07 | 1,05 | 1,06 | -1,39% | - |
| 12.11.2025 | 1,08 | 1,08 | 1,05 | 1,08 | 0,47% | - |
| 11.11.2025 | 1,08 | 1,08 | 1,05 | 1,07 | -0,37% | - |
| 10.11.2025 | 1,09 | 1,09 | 1,06 | 1,08 | 0,19% | - |