26,775€
-0,28%
Echtzeit-Aktienkurs Eurocommercial Properties N.V.
Bid:
Ask:
Aktienkurse zur Eurocommercial Properties N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 26,98 | 26,98 | 26,55 | 26,73 | -0,47% | - |
| 14.10.2025 | 26,50 | 26,85 | 26,50 | 26,85 | 1,70% | 50,00 |
| 13.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,96% | - |
| 10.10.2025 | 26,15 | 26,15 | 26,15 | 26,15 | 0,00% | - |
| 09.10.2025 | 26,15 | 26,15 | 26,15 | 26,15 | -0,95% | - |
| 08.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | - |
| 07.10.2025 | 26,70 | 26,70 | 26,50 | 26,50 | -0,38% | 100,00 |
| 06.10.2025 | 26,85 | 26,85 | 26,60 | 26,60 | 0,00% | 47,00 |
| 03.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 02.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,69% | - |
| 01.10.2025 | 26,55 | 26,55 | 26,55 | 26,55 | 0,76% | - |
| 30.09.2025 | 26,35 | 26,35 | 26,35 | 26,35 | 0,57% | - |
| 29.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -8,55% | - |
| 26.09.2025 | 26,10 | 28,95 | 26,10 | 28,65 | 9,77% | 229,00 |
| 25.09.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 1,36% | - |
| 24.09.2025 | 25,75 | 25,75 | 25,75 | 25,75 | -1,90% | - |
| 23.09.2025 | 26,00 | 26,25 | 26,00 | 26,25 | 1,35% | 788,00 |
| 22.09.2025 | 25,90 | 25,90 | 25,90 | 25,90 | -0,96% | - |
| 19.09.2025 | 25,80 | 26,15 | 25,80 | 26,15 | 1,55% | 95,00 |
| 18.09.2025 | 25,75 | 25,75 | 25,75 | 25,75 | 0,78% | - |
| 17.09.2025 | 25,55 | 25,55 | 25,55 | 25,55 | -0,78% | - |
| 16.09.2025 | 25,75 | 25,75 | 25,75 | 25,75 | -0,19% | - |
| 15.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,71% | - |
| 12.09.2025 | 26,25 | 26,25 | 26,25 | 26,25 | 0,38% | - |
| 10.09.2025 | 26,15 | 26,15 | 26,15 | 26,15 | -0,29% | - |
| 09.09.2025 | 26,48 | 26,68 | 26,18 | 26,23 | -1,04% | - |
| 05.09.2025 | 26,50 | 26,50 | 26,50 | 26,50 | 0,38% | - |
| 04.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,96% | - |
| 03.09.2025 | 26,15 | 26,15 | 26,15 | 26,15 | -2,61% | - |
| 02.09.2025 | 26,85 | 26,85 | 26,85 | 26,85 | -0,19% | - |
| 01.09.2025 | 26,90 | 26,90 | 26,90 | 26,90 | -1,10% | - |
| 29.08.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,91% | - |
| 28.08.2025 | 27,45 | 27,45 | 27,45 | 27,45 | -0,54% | - |
| 27.08.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,18% | - |
| 26.08.2025 | 27,65 | 27,65 | 27,65 | 27,65 | -0,72% | - |
| 25.08.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,36% | - |
| 22.08.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 21.08.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,54% | - |
| 20.08.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,18% | - |
| 19.08.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 0,18% | - |
| 18.08.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -0,36% | - |
| 15.08.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,18% | - |
| 14.08.2025 | 27,65 | 27,65 | 27,65 | 27,65 | -0,72% | - |
| 13.08.2025 | 27,85 | 27,85 | 27,85 | 27,85 | -1,59% | - |
| 12.08.2025 | 28,30 | 28,30 | 28,30 | 28,30 | -0,53% | - |
| 11.08.2025 | 28,45 | 28,45 | 28,45 | 28,45 | 1,79% | - |
| 08.08.2025 | 27,95 | 27,95 | 27,95 | 27,95 | 0,18% | - |
| 07.08.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 1,27% | - |
| 06.08.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 2,23% | - |
| 05.08.2025 | 26,95 | 26,95 | 26,95 | 26,95 | 0,94% | - |
| 04.08.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,38% | - |
| 01.08.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,56% | - |
| 31.07.2025 | 26,75 | 26,75 | 26,75 | 26,75 | 1,52% | - |
| 30.07.2025 | 26,35 | 26,35 | 26,35 | 26,35 | -0,75% | - |
| 29.07.2025 | 26,55 | 26,55 | 26,55 | 26,55 | -0,93% | - |
| 28.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,37% | - |
| 25.07.2025 | 26,75 | 26,75 | 26,65 | 26,70 | -0,74% | 2.000,00 |
| 24.07.2025 | 26,90 | 26,90 | 26,90 | 26,90 | 1,51% | - |
| 23.07.2025 | 26,95 | 26,95 | 26,50 | 26,50 | -1,49% | 138,00 |
| 22.07.2025 | 26,90 | 26,90 | 26,90 | 26,90 | 2,48% | - |
| 21.07.2025 | 26,25 | 26,25 | 26,25 | 26,25 | 0,77% | - |
| 18.07.2025 | 26,05 | 26,05 | 26,05 | 26,05 | -0,57% | - |
| 17.07.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 16.07.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 15.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,37% | 6,00 |
| 14.07.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,19% | - |
| 11.07.2025 | 26,65 | 26,65 | 26,65 | 26,65 | 1,33% | - |
| 10.07.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 0,38% | - |
| 09.07.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,87% | - |
| 08.07.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,00% | - |
| 07.07.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,75% | - |
| 04.07.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -0,93% | - |
| 03.07.2025 | 26,75 | 26,75 | 26,75 | 26,75 | -0,56% | - |
| 02.07.2025 | 26,90 | 26,90 | 26,90 | 26,90 | 0,75% | - |
| 01.07.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,95% | - |
| 30.06.2025 | 26,45 | 26,45 | 26,45 | 26,45 | 0,57% | - |
| 27.06.2025 | 26,30 | 26,30 | 26,30 | 26,30 | -0,38% | - |
| 26.06.2025 | 26,15 | 26,40 | 26,15 | 26,40 | -0,19% | 4,00 |
| 25.06.2025 | 26,45 | 26,45 | 26,45 | 26,45 | -0,38% | - |
| 24.06.2025 | 26,55 | 26,55 | 26,55 | 26,55 | -0,19% | - |
| 23.06.2025 | 25,70 | 26,60 | 25,70 | 26,60 | 3,70% | 100,00 |
| 20.06.2025 | 25,65 | 25,65 | 25,65 | 25,65 | 2,60% | - |
| 19.06.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,20% | - |
| 18.06.2025 | 24,95 | 24,95 | 24,95 | 24,95 | -0,40% | - |
| 17.06.2025 | 25,05 | 25,05 | 25,05 | 25,05 | -0,99% | - |
| 16.06.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 13.06.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -1,56% | - |
| 12.06.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -1,15% | - |
| 11.06.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 10.06.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,97% | - |
| 09.06.2025 | 25,75 | 25,75 | 25,75 | 25,75 | -0,19% | - |
| 06.06.2025 | 25,70 | 25,80 | 25,70 | 25,80 | 0,19% | 2.533,00 |
| 05.06.2025 | 25,75 | 25,75 | 25,75 | 25,75 | -4,63% | - |
| 04.06.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 03.06.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,18% | - |
| 02.06.2025 | 27,15 | 27,15 | 27,15 | 27,15 | 1,88% | - |
| 30.05.2025 | 26,65 | 26,65 | 26,65 | 26,65 | 0,00% | - |
| 29.05.2025 | 26,65 | 26,65 | 26,65 | 26,65 | 0,95% | - |
| 28.05.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 2,13% | - |
| 27.05.2025 | 25,85 | 25,85 | 25,85 | 25,85 | 0,78% | - |