26,575€
1,24%
Echtzeit-Aktienkurs Eurocommercial Properties N.V.
Bid:
Ask:
Aktienkurse zur Eurocommercial Properties N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 26,43 | 26,43 | 26,25 | 26,38 | 0,48% | - |
| 16.02.2026 | 26,25 | 26,25 | 26,25 | 26,25 | 2,34% | - |
| 13.02.2026 | 25,65 | 25,65 | 25,65 | 25,65 | -1,91% | - |
| 12.02.2026 | 26,15 | 26,15 | 26,15 | 26,15 | 0,19% | - |
| 11.02.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 1,75% | - |
| 10.02.2026 | 25,65 | 25,65 | 25,65 | 25,65 | -0,77% | - |
| 09.02.2026 | 25,85 | 25,85 | 25,85 | 25,85 | 4,02% | - |
| 06.02.2026 | 24,85 | 24,85 | 24,85 | 24,85 | -0,40% | - |
| 05.02.2026 | 24,95 | 24,95 | 24,95 | 24,95 | 0,20% | - |
| 04.02.2026 | 24,90 | 24,90 | 24,90 | 24,90 | -0,80% | - |
| 03.02.2026 | 25,05 | 25,10 | 25,05 | 25,10 | 2,03% | 5,00 |
| 02.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,01% | - |
| 30.01.2026 | 24,85 | 24,85 | 24,85 | 24,85 | -0,60% | - |
| 29.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,20% | - |
| 28.01.2026 | 24,95 | 24,95 | 24,95 | 24,95 | 0,00% | - |
| 27.01.2026 | 24,95 | 24,95 | 24,95 | 24,95 | 0,40% | - |
| 26.01.2026 | 24,85 | 24,85 | 24,85 | 24,85 | -0,40% | - |
| 23.01.2026 | 24,95 | 24,95 | 24,95 | 24,95 | -0,80% | - |
| 22.01.2026 | 25,15 | 25,15 | 25,15 | 25,15 | 1,41% | - |
| 21.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,60% | - |
| 20.01.2026 | 24,95 | 24,95 | 24,95 | 24,95 | 0,00% | - |
| 19.01.2026 | 24,95 | 24,95 | 24,95 | 24,95 | -2,54% | - |
| 16.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 15.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 14.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 13.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,19% | - |
| 12.01.2026 | 25,85 | 25,85 | 25,85 | 25,85 | 0,00% | - |
| 09.01.2026 | 25,85 | 25,85 | 25,85 | 25,85 | -3,54% | - |
| 08.01.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 2,10% | - |
| 07.01.2026 | 26,25 | 26,25 | 26,25 | 26,25 | 0,57% | - |
| 06.01.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,19% | - |
| 05.01.2026 | 26,05 | 26,05 | 26,05 | 26,05 | -0,19% | - |
| 02.01.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,77% | - |
| 30.12.2025 | 25,90 | 25,90 | 25,90 | 25,90 | -1,52% | - |
| 29.12.2025 | 25,90 | 26,30 | 25,90 | 26,30 | 1,54% | 41,00 |
| 23.12.2025 | 25,85 | 25,90 | 25,85 | 25,90 | 0,78% | 200,00 |
| 22.12.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 0,59% | - |
| 19.12.2025 | 25,55 | 25,55 | 25,55 | 25,55 | -1,16% | - |
| 18.12.2025 | 25,85 | 25,85 | 25,85 | 25,85 | 0,58% | 75,00 |
| 17.12.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 1,58% | - |
| 16.12.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -0,98% | - |
| 15.12.2025 | 25,55 | 25,55 | 25,55 | 25,55 | -0,39% | - |
| 12.12.2025 | 25,65 | 25,65 | 25,65 | 25,65 | -0,19% | - |
| 11.12.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -0,58% | - |
| 10.12.2025 | 25,85 | 25,85 | 25,85 | 25,85 | -0,58% | - |
| 09.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 08.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,19% | - |
| 05.12.2025 | 26,05 | 26,05 | 26,05 | 26,05 | -1,33% | - |
| 04.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 03.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,34% | - |
| 02.12.2025 | 26,05 | 26,05 | 26,05 | 26,05 | -1,14% | - |
| 01.12.2025 | 26,35 | 26,35 | 26,35 | 26,35 | -0,38% | 400,00 |
| 28.11.2025 | 26,45 | 26,45 | 26,45 | 26,45 | 0,19% | - |
| 27.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,57% | - |
| 26.11.2025 | 26,25 | 26,25 | 26,25 | 26,25 | 1,94% | - |
| 25.11.2025 | 25,75 | 25,75 | 25,75 | 25,75 | 0,19% | - |
| 24.11.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 2,19% | - |
| 21.11.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,60% | - |
| 20.11.2025 | 25,90 | 25,90 | 25,00 | 25,00 | -2,34% | 40,00 |
| 19.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,59% | - |
| 18.11.2025 | 25,45 | 25,45 | 25,45 | 25,45 | -1,36% | - |
| 17.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,90% | - |
| 14.11.2025 | 26,30 | 26,30 | 26,30 | 26,30 | -0,38% | - |
| 13.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,56% | - |
| 12.11.2025 | 26,55 | 26,55 | 26,55 | 26,55 | 1,92% | - |
| 11.11.2025 | 26,05 | 26,05 | 26,05 | 26,05 | -1,33% | - |
| 10.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,34% | - |
| 07.11.2025 | 26,05 | 26,05 | 26,05 | 26,05 | 1,56% | - |
| 06.11.2025 | 25,65 | 25,65 | 25,65 | 25,65 | -0,19% | - |
| 05.11.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 0,00% | - |
| 04.11.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -0,39% | - |
| 03.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,58% | - |
| 31.10.2025 | 25,65 | 25,65 | 25,65 | 25,65 | -0,97% | - |
| 30.10.2025 | 25,85 | 25,90 | 25,85 | 25,90 | 0,78% | 200,00 |
| 29.10.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -1,15% | - |
| 28.10.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,33% | - |
| 27.10.2025 | 26,35 | 26,35 | 26,35 | 26,35 | -0,38% | - |
| 24.10.2025 | 26,45 | 26,45 | 26,45 | 26,45 | 2,72% | - |
| 23.10.2025 | 25,75 | 25,75 | 25,75 | 25,75 | -2,83% | - |
| 22.10.2025 | 25,95 | 26,50 | 25,95 | 26,50 | 1,15% | 75,00 |
| 21.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,19% | - |
| 20.10.2025 | 26,15 | 26,15 | 26,15 | 26,15 | -0,76% | - |
| 17.10.2025 | 26,35 | 26,35 | 26,35 | 26,35 | -0,94% | - |
| 16.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,93% | - |
| 15.10.2025 | 26,85 | 26,85 | 26,85 | 26,85 | 0,00% | - |
| 14.10.2025 | 26,50 | 26,85 | 26,50 | 26,85 | 1,70% | 50,00 |
| 13.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,96% | - |
| 10.10.2025 | 26,15 | 26,15 | 26,15 | 26,15 | 0,00% | - |
| 09.10.2025 | 26,15 | 26,15 | 26,15 | 26,15 | -0,95% | - |
| 08.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | - |
| 07.10.2025 | 26,70 | 26,70 | 26,50 | 26,50 | -0,38% | 100,00 |
| 06.10.2025 | 26,85 | 26,85 | 26,60 | 26,60 | 0,00% | 47,00 |
| 03.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 02.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,69% | - |
| 01.10.2025 | 26,55 | 26,55 | 26,55 | 26,55 | 0,76% | - |
| 30.09.2025 | 26,35 | 26,35 | 26,35 | 26,35 | 0,57% | - |
| 29.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -8,55% | - |
| 26.09.2025 | 26,10 | 28,95 | 26,10 | 28,65 | 9,77% | 229,00 |
| 25.09.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 1,36% | - |
| 24.09.2025 | 25,75 | 25,75 | 25,75 | 25,75 | -1,90% | - |