26,375€
0,67%
Echtzeit-Aktienkurs EUROCOMM.PR. CERT.10EO 10
Bid:
Ask:
Aktienkurse zur EUROCOMM.PR. CERT.10EO 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 26,05 | 26,05 | 26,05 | 26,05 | -0,57% | - |
| 17.07.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 16.07.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 15.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,37% | 6,00 |
| 14.07.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,19% | - |
| 11.07.2025 | 26,65 | 26,65 | 26,65 | 26,65 | 1,33% | - |
| 10.07.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 0,38% | - |
| 09.07.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,87% | - |
| 08.07.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,00% | - |
| 07.07.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,75% | - |
| 04.07.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -0,93% | - |
| 03.07.2025 | 26,75 | 26,75 | 26,75 | 26,75 | -0,56% | - |
| 02.07.2025 | 26,90 | 26,90 | 26,90 | 26,90 | 0,75% | - |
| 01.07.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,95% | - |
| 30.06.2025 | 26,45 | 26,45 | 26,45 | 26,45 | 0,57% | - |
| 27.06.2025 | 26,30 | 26,30 | 26,30 | 26,30 | -0,38% | - |
| 26.06.2025 | 26,15 | 26,40 | 26,15 | 26,40 | -0,19% | 4,00 |
| 25.06.2025 | 26,45 | 26,45 | 26,45 | 26,45 | -0,38% | - |
| 24.06.2025 | 26,55 | 26,55 | 26,55 | 26,55 | -0,19% | - |
| 23.06.2025 | 25,70 | 26,60 | 25,70 | 26,60 | 3,70% | 100,00 |
| 20.06.2025 | 25,65 | 25,65 | 25,65 | 25,65 | 2,60% | - |
| 19.06.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,20% | - |
| 18.06.2025 | 24,95 | 24,95 | 24,95 | 24,95 | -0,40% | - |
| 17.06.2025 | 25,05 | 25,05 | 25,05 | 25,05 | -0,99% | - |
| 16.06.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 13.06.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -1,56% | - |
| 12.06.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -1,15% | - |
| 11.06.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 10.06.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,97% | - |
| 09.06.2025 | 25,75 | 25,75 | 25,75 | 25,75 | -0,19% | - |
| 06.06.2025 | 25,70 | 25,80 | 25,70 | 25,80 | 0,19% | 2.533,00 |
| 05.06.2025 | 25,75 | 25,75 | 25,75 | 25,75 | -4,63% | - |
| 04.06.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 03.06.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,18% | - |
| 02.06.2025 | 27,15 | 27,15 | 27,15 | 27,15 | 1,88% | - |
| 30.05.2025 | 26,65 | 26,65 | 26,65 | 26,65 | 0,00% | - |
| 29.05.2025 | 26,65 | 26,65 | 26,65 | 26,65 | 0,95% | - |
| 28.05.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 2,13% | - |
| 27.05.2025 | 25,85 | 25,85 | 25,85 | 25,85 | 0,78% | - |
| 26.05.2025 | 25,65 | 25,65 | 25,65 | 25,65 | 1,18% | - |
| 23.05.2025 | 25,35 | 25,35 | 25,35 | 25,35 | 0,00% | - |
| 22.05.2025 | 25,35 | 25,35 | 25,35 | 25,35 | -1,17% | - |
| 21.05.2025 | 25,65 | 25,65 | 25,65 | 25,65 | -1,16% | - |
| 20.05.2025 | 25,95 | 25,95 | 25,95 | 25,95 | 0,58% | - |
| 19.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,98% | - |
| 16.05.2025 | 25,55 | 25,55 | 25,55 | 25,55 | 2,00% | - |
| 15.05.2025 | 25,05 | 25,05 | 25,05 | 25,05 | 0,00% | - |
| 14.05.2025 | 25,05 | 25,05 | 25,05 | 25,05 | -0,99% | - |
| 13.05.2025 | 25,10 | 25,30 | 25,10 | 25,30 | -1,75% | 80,00 |
| 12.05.2025 | 25,75 | 25,75 | 25,75 | 25,75 | 0,59% | 100,00 |
| 09.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -2,85% | - |
| 08.05.2025 | 26,35 | 26,35 | 26,35 | 26,35 | 1,93% | - |
| 07.05.2025 | 25,85 | 25,85 | 25,85 | 25,85 | -0,39% | - |
| 06.05.2025 | 25,95 | 25,95 | 25,95 | 25,95 | 1,37% | - |
| 05.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,39% | - |
| 02.05.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 2,00% | - |
| 30.04.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,60% | - |
| 29.04.2025 | 24,85 | 24,85 | 24,85 | 24,85 | 0,40% | - |
| 28.04.2025 | 24,75 | 24,75 | 24,75 | 24,75 | 0,41% | - |
| 25.04.2025 | 24,65 | 24,65 | 24,65 | 24,65 | 0,61% | - |
| 24.04.2025 | 24,50 | 24,50 | 24,50 | 24,50 | -1,61% | - |
| 23.04.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 2,26% | - |
| 22.04.2025 | 24,35 | 24,35 | 24,35 | 24,35 | 0,83% | - |
| 17.04.2025 | 24,15 | 24,15 | 24,15 | 24,15 | 1,68% | - |
| 16.04.2025 | 23,75 | 23,75 | 23,75 | 23,75 | 2,15% | - |
| 15.04.2025 | 23,25 | 23,25 | 23,25 | 23,25 | -1,06% | - |
| 14.04.2025 | 23,50 | 23,50 | 23,50 | 23,50 | 1,29% | - |
| 11.04.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -2,32% | - |
| 10.04.2025 | 23,75 | 23,75 | 23,75 | 23,75 | 5,56% | - |
| 09.04.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -3,02% | - |
| 08.04.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 2,43% | - |
| 07.04.2025 | 22,65 | 22,65 | 22,65 | 22,65 | -8,67% | - |
| 04.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,43% | - |
| 03.04.2025 | 24,45 | 24,45 | 24,45 | 24,45 | -2,78% | - |
| 02.04.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,40% | - |
| 01.04.2025 | 25,05 | 25,05 | 25,05 | 25,05 | 1,01% | - |
| 31.03.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,61% | - |
| 28.03.2025 | 24,65 | 24,65 | 24,65 | 24,65 | -0,20% | - |
| 27.03.2025 | 24,70 | 24,70 | 24,70 | 24,70 | -0,60% | - |
| 26.03.2025 | 24,85 | 24,85 | 24,85 | 24,85 | 0,40% | - |
| 25.03.2025 | 24,75 | 24,75 | 24,75 | 24,75 | -1,20% | - |
| 24.03.2025 | 25,05 | 25,05 | 25,05 | 25,05 | 0,60% | - |
| 21.03.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 0,61% | - |
| 20.03.2025 | 24,75 | 24,75 | 24,75 | 24,75 | 0,00% | - |
| 19.03.2025 | 24,75 | 24,75 | 24,75 | 24,75 | -0,20% | - |
| 18.03.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,85% | - |
| 17.03.2025 | 24,35 | 24,35 | 24,35 | 24,35 | 1,88% | - |
| 14.03.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,42% | - |
| 13.03.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 12.03.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,63% | - |
| 11.03.2025 | 23,75 | 23,75 | 23,75 | 23,75 | -0,21% | - |
| 10.03.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,06% | - |
| 07.03.2025 | 23,55 | 23,55 | 23,55 | 23,55 | -4,27% | - |
| 06.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 05.03.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 2,90% | - |
| 04.03.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -1,03% | - |
| 03.03.2025 | 24,35 | 24,35 | 24,35 | 24,35 | 1,46% | - |
| 28.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,62% | - |
| 27.02.2025 | 24,15 | 24,15 | 24,15 | 24,15 | -1,02% | - |
| 26.02.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,04% | - |