27,400€
-2,32%
Echtzeit-Aktienkurs Eurocommercial Properties N.V.
Bid:
Ask:
Aktienkurse zur Eurocommercial Properties N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 27,38 | 27,48 | 27,25 | 27,43 | -2,23% | - |
| 07.05.2026 | 28,05 | 28,05 | 28,05 | 28,05 | 1,63% | - |
| 06.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,55% | - |
| 05.05.2026 | 27,45 | 27,45 | 27,45 | 27,45 | -1,44% | - |
| 04.05.2026 | 27,85 | 27,85 | 27,85 | 27,85 | 1,64% | - |
| 30.04.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -3,18% | - |
| 29.04.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 0,00% | - |
| 28.04.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 0,53% | - |
| 27.04.2026 | 28,15 | 28,15 | 28,15 | 28,15 | -0,53% | - |
| 24.04.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 0,18% | - |
| 23.04.2026 | 28,25 | 28,25 | 28,25 | 28,25 | 0,00% | - |
| 22.04.2026 | 28,25 | 28,25 | 28,25 | 28,25 | -0,70% | - |
| 21.04.2026 | 28,45 | 28,45 | 28,45 | 28,45 | 1,25% | - |
| 20.04.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 0,18% | - |
| 17.04.2026 | 28,05 | 28,05 | 28,05 | 28,05 | -0,36% | - |
| 16.04.2026 | 28,15 | 28,15 | 28,15 | 28,15 | 0,90% | - |
| 15.04.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 1,09% | - |
| 14.04.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,18% | - |
| 13.04.2026 | 27,65 | 27,65 | 27,65 | 27,65 | -0,90% | - |
| 10.04.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 1,45% | - |
| 09.04.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -0,90% | - |
| 08.04.2026 | 27,75 | 27,75 | 27,75 | 27,75 | 3,16% | - |
| 07.04.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 3,46% | - |
| 02.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,70% | - |
| 01.04.2026 | 26,45 | 26,45 | 26,45 | 26,45 | 3,12% | - |
| 31.03.2026 | 25,65 | 25,65 | 25,65 | 25,65 | 2,40% | - |
| 30.03.2026 | 25,05 | 25,05 | 25,05 | 25,05 | -1,38% | - |
| 27.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 26.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,97% | - |
| 25.03.2026 | 25,65 | 25,65 | 25,65 | 25,65 | 0,98% | - |
| 24.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,39% | - |
| 23.03.2026 | 25,50 | 25,50 | 25,50 | 25,50 | -2,49% | - |
| 20.03.2026 | 26,15 | 26,15 | 26,15 | 26,15 | -0,19% | - |
| 19.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,42% | - |
| 18.03.2026 | 26,85 | 26,85 | 26,85 | 26,85 | 1,51% | - |
| 17.03.2026 | 26,45 | 26,45 | 26,45 | 26,45 | 0,19% | - |
| 16.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,96% | - |
| 13.03.2026 | 26,15 | 26,15 | 26,15 | 26,15 | 0,38% | - |
| 12.03.2026 | 26,05 | 26,05 | 26,05 | 26,05 | -0,57% | - |
| 11.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 10.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 09.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -4,80% | - |
| 06.03.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 0,74% | - |
| 05.03.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,56% | - |
| 04.03.2026 | 26,75 | 26,75 | 26,75 | 26,75 | -3,60% | - |
| 03.03.2026 | 27,75 | 27,75 | 27,75 | 27,75 | -1,94% | - |
| 02.03.2026 | 27,60 | 28,30 | 27,60 | 28,30 | 1,25% | 10,00 |
| 27.02.2026 | 27,95 | 27,95 | 27,95 | 27,95 | -0,18% | - |
| 26.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 2,00% | - |
| 25.02.2026 | 27,45 | 27,45 | 27,45 | 27,45 | 1,29% | - |
| 24.02.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 0,93% | - |
| 23.02.2026 | 26,85 | 26,85 | 26,85 | 26,85 | -0,56% | - |
| 20.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 19.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,19% | - |
| 18.02.2026 | 26,75 | 26,75 | 26,75 | 26,75 | 1,90% | - |
| 17.02.2026 | 26,25 | 26,25 | 26,25 | 26,25 | 0,00% | - |
| 16.02.2026 | 26,25 | 26,25 | 26,25 | 26,25 | 2,34% | - |
| 13.02.2026 | 25,65 | 25,65 | 25,65 | 25,65 | -1,91% | - |
| 12.02.2026 | 26,15 | 26,15 | 26,15 | 26,15 | 0,19% | - |
| 11.02.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 1,75% | - |
| 10.02.2026 | 25,65 | 25,65 | 25,65 | 25,65 | -0,77% | - |
| 09.02.2026 | 25,85 | 25,85 | 25,85 | 25,85 | 4,02% | - |
| 06.02.2026 | 24,85 | 24,85 | 24,85 | 24,85 | -0,40% | - |
| 05.02.2026 | 24,95 | 24,95 | 24,95 | 24,95 | 0,20% | - |
| 04.02.2026 | 24,90 | 24,90 | 24,90 | 24,90 | -0,80% | - |
| 03.02.2026 | 25,05 | 25,10 | 25,05 | 25,10 | 2,03% | 5,00 |
| 02.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,01% | - |
| 30.01.2026 | 24,85 | 24,85 | 24,85 | 24,85 | -0,60% | - |
| 29.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,20% | - |
| 28.01.2026 | 24,95 | 24,95 | 24,95 | 24,95 | 0,00% | - |
| 27.01.2026 | 24,95 | 24,95 | 24,95 | 24,95 | 0,40% | - |
| 26.01.2026 | 24,85 | 24,85 | 24,85 | 24,85 | -0,40% | - |
| 23.01.2026 | 24,95 | 24,95 | 24,95 | 24,95 | -0,80% | - |
| 22.01.2026 | 25,15 | 25,15 | 25,15 | 25,15 | 1,41% | - |
| 21.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,60% | - |
| 20.01.2026 | 24,95 | 24,95 | 24,95 | 24,95 | 0,00% | - |
| 19.01.2026 | 24,95 | 24,95 | 24,95 | 24,95 | -2,54% | - |
| 16.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 15.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 14.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 13.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,19% | - |
| 12.01.2026 | 25,85 | 25,85 | 25,85 | 25,85 | 0,00% | - |
| 09.01.2026 | 25,85 | 25,85 | 25,85 | 25,85 | -3,54% | - |
| 08.01.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 2,10% | - |
| 07.01.2026 | 26,25 | 26,25 | 26,25 | 26,25 | 0,57% | - |
| 06.01.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,19% | - |
| 05.01.2026 | 26,05 | 26,05 | 26,05 | 26,05 | -0,19% | - |
| 02.01.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,77% | - |
| 30.12.2025 | 25,90 | 25,90 | 25,90 | 25,90 | -1,52% | - |
| 29.12.2025 | 25,90 | 26,30 | 25,90 | 26,30 | 1,54% | 41,00 |
| 23.12.2025 | 25,85 | 25,90 | 25,85 | 25,90 | 0,78% | 200,00 |
| 22.12.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 0,59% | - |
| 19.12.2025 | 25,55 | 25,55 | 25,55 | 25,55 | -1,16% | - |
| 18.12.2025 | 25,85 | 25,85 | 25,85 | 25,85 | 0,58% | 75,00 |
| 17.12.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 1,58% | - |
| 16.12.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -0,98% | - |
| 15.12.2025 | 25,55 | 25,55 | 25,55 | 25,55 | -0,39% | - |
| 12.12.2025 | 25,65 | 25,65 | 25,65 | 25,65 | -0,19% | - |
| 11.12.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -0,58% | - |
| 10.12.2025 | 25,85 | 25,85 | 25,85 | 25,85 | -0,58% | - |