26,825€
-1,20%
Echtzeit-Aktienkurs Eurocommercial Properties N.V.
Bid:
Ask:
Aktienkurse zur Eurocommercial Properties N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 27,03 | 27,08 | 26,80 | 26,80 | -1,29% | - |
| 08.07.2026 | 27,15 | 27,15 | 27,15 | 27,15 | 0,56% | - |
| 07.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 06.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,18% | - |
| 03.07.2026 | 27,45 | 27,45 | 27,45 | 27,45 | 1,48% | - |
| 02.07.2026 | 27,05 | 27,05 | 27,05 | 27,05 | -0,55% | - |
| 01.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,81% | - |
| 30.06.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,00% | - |
| 29.06.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 2,21% | - |
| 26.06.2026 | 27,10 | 27,10 | 27,10 | 27,10 | -1,09% | - |
| 25.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 24.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 23.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,12% | - |
| 22.06.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -1,28% | - |
| 19.06.2026 | 27,25 | 27,25 | 27,25 | 27,25 | 0,18% | - |
| 18.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,27% | - |
| 17.06.2026 | 27,55 | 27,55 | 27,55 | 27,55 | -0,54% | - |
| 16.06.2026 | 27,70 | 27,70 | 27,70 | 27,70 | -2,29% | - |
| 15.06.2026 | 28,35 | 28,35 | 28,35 | 28,35 | 1,07% | - |
| 12.06.2026 | 28,05 | 28,05 | 28,05 | 28,05 | 2,37% | - |
| 11.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,11% | - |
| 10.06.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 1,50% | - |
| 09.06.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 1,52% | - |
| 08.06.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -0,94% | - |
| 05.06.2026 | 26,55 | 26,55 | 26,55 | 26,55 | -1,30% | - |
| 04.06.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -4,27% | - |
| 03.06.2026 | 28,10 | 28,10 | 28,10 | 28,10 | -1,75% | - |
| 02.06.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,55% | - |
| 01.06.2026 | 29,05 | 29,05 | 29,05 | 29,05 | 0,35% | - |
| 29.05.2026 | 28,95 | 28,95 | 28,95 | 28,95 | 0,70% | - |
| 28.05.2026 | 28,75 | 28,75 | 28,75 | 28,75 | -0,17% | - |
| 27.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 26.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -0,35% | - |
| 25.05.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 1,41% | - |
| 22.05.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 0,00% | - |
| 21.05.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 1,62% | - |
| 20.05.2026 | 27,85 | 27,85 | 27,85 | 27,85 | 1,83% | - |
| 19.05.2026 | 27,35 | 27,35 | 27,35 | 27,35 | 1,30% | - |
| 18.05.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 15.05.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,28% | - |
| 14.05.2026 | 27,35 | 27,35 | 27,35 | 27,35 | 0,92% | - |
| 13.05.2026 | 27,55 | 27,55 | 27,10 | 27,10 | -0,73% | 355,00 |
| 12.05.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 0,18% | - |
| 11.05.2026 | 27,25 | 27,25 | 27,25 | 27,25 | 0,00% | - |
| 08.05.2026 | 27,25 | 27,25 | 27,25 | 27,25 | -2,85% | - |
| 07.05.2026 | 28,05 | 28,05 | 28,05 | 28,05 | 1,63% | - |
| 06.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,55% | - |
| 05.05.2026 | 27,45 | 27,45 | 27,45 | 27,45 | -1,44% | - |
| 04.05.2026 | 27,85 | 27,85 | 27,85 | 27,85 | 1,64% | - |
| 30.04.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -3,18% | - |
| 29.04.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 0,00% | - |
| 28.04.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 0,53% | - |
| 27.04.2026 | 28,15 | 28,15 | 28,15 | 28,15 | -0,53% | - |
| 24.04.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 0,18% | - |
| 23.04.2026 | 28,25 | 28,25 | 28,25 | 28,25 | 0,00% | - |
| 22.04.2026 | 28,25 | 28,25 | 28,25 | 28,25 | -0,70% | - |
| 21.04.2026 | 28,45 | 28,45 | 28,45 | 28,45 | 1,25% | - |
| 20.04.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 0,18% | - |
| 17.04.2026 | 28,05 | 28,05 | 28,05 | 28,05 | -0,36% | - |
| 16.04.2026 | 28,15 | 28,15 | 28,15 | 28,15 | 0,90% | - |
| 15.04.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 1,09% | - |
| 14.04.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,18% | - |
| 13.04.2026 | 27,65 | 27,65 | 27,65 | 27,65 | -0,90% | - |
| 10.04.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 1,45% | - |
| 09.04.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -0,90% | - |
| 08.04.2026 | 27,75 | 27,75 | 27,75 | 27,75 | 3,16% | - |
| 07.04.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 3,46% | - |
| 02.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,70% | - |
| 01.04.2026 | 26,45 | 26,45 | 26,45 | 26,45 | 3,12% | - |
| 31.03.2026 | 25,65 | 25,65 | 25,65 | 25,65 | 2,40% | - |
| 30.03.2026 | 25,05 | 25,05 | 25,05 | 25,05 | -1,38% | - |
| 27.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 26.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,97% | - |
| 25.03.2026 | 25,65 | 25,65 | 25,65 | 25,65 | 0,98% | - |
| 24.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,39% | - |
| 23.03.2026 | 25,50 | 25,50 | 25,50 | 25,50 | -2,49% | - |
| 20.03.2026 | 26,15 | 26,15 | 26,15 | 26,15 | -0,19% | - |
| 19.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,42% | - |
| 18.03.2026 | 26,85 | 26,85 | 26,85 | 26,85 | 1,51% | - |
| 17.03.2026 | 26,45 | 26,45 | 26,45 | 26,45 | 0,19% | - |
| 16.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,96% | - |
| 13.03.2026 | 26,15 | 26,15 | 26,15 | 26,15 | 0,38% | - |
| 12.03.2026 | 26,05 | 26,05 | 26,05 | 26,05 | -0,57% | - |
| 11.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 10.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 09.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -4,80% | - |
| 06.03.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 0,74% | - |
| 05.03.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,56% | - |
| 04.03.2026 | 26,75 | 26,75 | 26,75 | 26,75 | -3,60% | - |
| 03.03.2026 | 27,75 | 27,75 | 27,75 | 27,75 | -1,94% | - |
| 02.03.2026 | 27,60 | 28,30 | 27,60 | 28,30 | 1,25% | 10,00 |
| 27.02.2026 | 27,95 | 27,95 | 27,95 | 27,95 | -0,18% | - |
| 26.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 2,00% | - |
| 25.02.2026 | 27,45 | 27,45 | 27,45 | 27,45 | 1,29% | - |
| 24.02.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 0,93% | - |
| 23.02.2026 | 26,85 | 26,85 | 26,85 | 26,85 | -0,56% | - |
| 20.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 19.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,19% | - |
| 18.02.2026 | 26,75 | 26,75 | 26,75 | 26,75 | 1,90% | - |
| 17.02.2026 | 26,25 | 26,25 | 26,25 | 26,25 | 0,00% | - |