Echtzeit-Aktienkurs Eurocommercial Properties N.V.
Bid:
Ask:
Aktienkurse zur Eurocommercial Properties N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 26,35 | 26,35 | 26,35 | 26,35 | -0,94% | - |
| 28.09.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,38% | - |
| 25.09.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,76% | - |
| 24.09.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -3,13% | - |
| 23.09.2026 | 27,15 | 27,15 | 27,15 | 27,15 | 0,00% | - |
| 22.09.2026 | 26,70 | 27,15 | 26,70 | 27,15 | 1,69% | 150,00 |
| 21.09.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -2,38% | - |
| 18.09.2026 | 27,35 | 27,35 | 27,35 | 27,35 | 1,30% | - |
| 17.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,93% | - |
| 16.09.2026 | 26,75 | 26,75 | 26,75 | 26,75 | 0,94% | - |
| 15.09.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,57% | - |
| 14.09.2026 | 26,35 | 26,35 | 26,35 | 26,35 | -0,94% | - |
| 11.09.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,19% | - |
| 10.09.2026 | 26,65 | 26,65 | 26,65 | 26,65 | -1,30% | - |
| 09.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,18% | - |
| 08.09.2026 | 27,05 | 27,05 | 27,05 | 27,05 | -1,81% | - |
| 07.09.2026 | 27,55 | 27,55 | 27,55 | 27,55 | 0,73% | - |
| 04.09.2026 | 27,35 | 27,35 | 27,35 | 27,35 | 0,55% | - |
| 03.09.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 02.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,18% | - |
| 01.09.2026 | 27,05 | 27,05 | 27,05 | 27,05 | -1,81% | - |
| 31.08.2026 | 27,55 | 27,55 | 27,55 | 27,55 | 2,61% | - |
| 28.08.2026 | 26,85 | 26,85 | 26,85 | 26,85 | -0,74% | - |
| 27.08.2026 | 27,05 | 27,05 | 27,05 | 27,05 | 0,37% | - |
| 26.08.2026 | 26,95 | 26,95 | 26,95 | 26,95 | 0,56% | - |
| 25.08.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,19% | - |
| 24.08.2026 | 26,75 | 26,75 | 26,75 | 26,75 | 0,19% | - |
| 21.08.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -0,56% | - |
| 20.08.2026 | 26,85 | 26,85 | 26,85 | 26,85 | 1,13% | - |
| 19.08.2026 | 26,55 | 26,55 | 26,55 | 26,55 | -0,93% | - |
| 18.08.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,37% | - |
| 17.08.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,37% | - |
| 14.08.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 13.08.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,10% | - |
| 12.08.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 0,00% | - |
| 11.08.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -1,09% | - |
| 10.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,36% | - |
| 07.08.2026 | 27,70 | 27,70 | 27,70 | 27,70 | -0,72% | - |
| 06.08.2026 | 27,90 | 27,90 | 27,90 | 27,90 | -0,71% | - |
| 05.08.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 0,00% | - |
| 04.08.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 0,00% | - |
| 03.08.2026 | 28,10 | 28,10 | 28,10 | 28,10 | -0,35% | - |
| 31.07.2026 | 28,00 | 28,20 | 28,00 | 28,20 | 2,36% | 350,00 |
| 30.07.2026 | 27,55 | 27,55 | 27,55 | 27,55 | 0,55% | - |
| 29.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,11% | - |
| 28.07.2026 | 27,10 | 27,10 | 27,10 | 27,10 | -0,55% | - |
| 27.07.2026 | 27,25 | 27,25 | 27,25 | 27,25 | 1,30% | - |
| 24.07.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,55% | - |
| 23.07.2026 | 27,05 | 27,05 | 27,05 | 27,05 | 2,08% | - |
| 22.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -1,67% | - |
| 21.07.2026 | 26,95 | 26,95 | 26,95 | 26,95 | 0,94% | - |
| 20.07.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,75% | - |
| 17.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -1,12% | - |
| 16.07.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 15.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 14.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,19% | - |
| 13.07.2026 | 26,65 | 26,65 | 26,65 | 26,65 | -0,19% | - |
| 10.07.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -0,74% | - |
| 09.07.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,92% | - |
| 08.07.2026 | 27,15 | 27,15 | 27,15 | 27,15 | 0,56% | - |
| 07.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 06.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,18% | - |
| 03.07.2026 | 27,45 | 27,45 | 27,45 | 27,45 | 1,48% | - |
| 02.07.2026 | 27,05 | 27,05 | 27,05 | 27,05 | -0,55% | - |
| 01.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,81% | - |
| 30.06.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,00% | - |
| 29.06.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 2,21% | - |
| 26.06.2026 | 27,10 | 27,10 | 27,10 | 27,10 | -1,09% | - |
| 25.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 24.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 23.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,12% | - |
| 22.06.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -1,28% | - |
| 19.06.2026 | 27,25 | 27,25 | 27,25 | 27,25 | 0,18% | - |
| 18.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,27% | - |
| 17.06.2026 | 27,55 | 27,55 | 27,55 | 27,55 | -0,54% | - |
| 16.06.2026 | 27,70 | 27,70 | 27,70 | 27,70 | -2,29% | - |
| 15.06.2026 | 28,35 | 28,35 | 28,35 | 28,35 | 1,07% | - |
| 12.06.2026 | 28,05 | 28,05 | 28,05 | 28,05 | 2,37% | - |
| 11.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,11% | - |
| 10.06.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 1,50% | - |
| 09.06.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 1,52% | - |
| 08.06.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -0,94% | - |
| 05.06.2026 | 26,55 | 26,55 | 26,55 | 26,55 | -1,30% | - |
| 04.06.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -4,27% | - |
| 03.06.2026 | 28,10 | 28,10 | 28,10 | 28,10 | -1,75% | - |
| 02.06.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,55% | - |
| 01.06.2026 | 29,05 | 29,05 | 29,05 | 29,05 | 0,35% | - |
| 29.05.2026 | 28,95 | 28,95 | 28,95 | 28,95 | 0,70% | - |
| 28.05.2026 | 28,75 | 28,75 | 28,75 | 28,75 | -0,17% | - |
| 27.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 26.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -0,35% | - |
| 25.05.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 1,41% | - |
| 22.05.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 0,00% | - |
| 21.05.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 1,62% | - |
| 20.05.2026 | 27,85 | 27,85 | 27,85 | 27,85 | 1,83% | - |
| 19.05.2026 | 27,35 | 27,35 | 27,35 | 27,35 | 1,30% | - |
| 18.05.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 15.05.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,28% | - |
| 14.05.2026 | 27,35 | 27,35 | 27,35 | 27,35 | 0,92% | - |
| 13.05.2026 | 27,55 | 27,55 | 27,10 | 27,10 | -0,73% | 355,00 |