23,000€
Echtzeit-Aktienkurs EUROCOMM.PR. CERT.10EO 10
Bid:
Ask:
Aktienkurse zur EUROCOMM.PR. CERT.10EO 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 23,10 | 23,15 | 22,85 | 23,00 | 0,00% | 71.386,00 |
| 28.01.2025 | 23,00 | 23,10 | 22,70 | 23,00 | 0,66% | 75.437,00 |
| 27.01.2025 | 22,65 | 23,10 | 22,65 | 22,85 | 0,44% | 49.014,00 |
| 24.01.2025 | 22,70 | 22,85 | 22,65 | 22,75 | 0,66% | 96.304,00 |
| 23.01.2025 | 22,40 | 22,70 | 22,35 | 22,60 | 1,12% | 58.740,00 |
| 22.01.2025 | 22,50 | 22,60 | 22,35 | 22,35 | -0,22% | 62.849,00 |
| 21.01.2025 | 22,25 | 22,45 | 22,25 | 22,40 | -0,22% | 34.060,00 |
| 20.01.2025 | 22,35 | 22,45 | 22,20 | 22,45 | 0,22% | 67.678,00 |
| 17.01.2025 | 22,35 | 22,50 | 22,30 | 22,40 | 0,45% | 48.484,00 |
| 16.01.2025 | 22,45 | 22,45 | 22,20 | 22,30 | -0,45% | 44.231,00 |
| 15.01.2025 | 21,75 | 22,40 | 21,75 | 22,40 | 3,46% | 68.418,00 |
| 14.01.2025 | 21,75 | 21,85 | 21,40 | 21,65 | 1,88% | 73.527,00 |
| 13.01.2025 | 21,25 | 21,50 | 21,10 | 21,25 | 0,00% | 80.753,00 |
| 10.01.2025 | 21,85 | 21,85 | 21,20 | 21,25 | -5,56% | 98.793,00 |
| 09.01.2025 | 22,50 | 22,65 | 22,40 | 22,50 | 0,00% | 66.267,00 |
| 08.01.2025 | 22,55 | 22,65 | 22,25 | 22,50 | -0,44% | 117.626,00 |
| 07.01.2025 | 22,55 | 22,85 | 22,50 | 22,60 | 0,00% | 64.401,00 |
| 06.01.2025 | 22,65 | 22,65 | 22,35 | 22,60 | 0,00% | 45.845,00 |
| 03.01.2025 | 22,75 | 22,75 | 22,50 | 22,60 | 0,00% | 43.355,00 |
| 02.01.2025 | 22,35 | 22,75 | 22,35 | 22,60 | 1,80% | 32.089,00 |
| 31.12.2024 | 22,15 | 22,40 | 22,15 | 22,20 | -0,45% | 21.354,00 |
| 30.12.2024 | 22,35 | 22,65 | 22,25 | 22,30 | -0,67% | 31.989,00 |
| 27.12.2024 | 22,35 | 22,60 | 22,20 | 22,45 | 0,00% | 56.468,00 |
| 24.12.2024 | 22,20 | 22,45 | 22,15 | 22,45 | 1,13% | 21.749,00 |
| 23.12.2024 | 22,80 | 22,80 | 22,20 | 22,20 | -0,89% | 33.662,00 |
| 20.12.2024 | 22,20 | 22,55 | 22,10 | 22,40 | 1,13% | 159.863,00 |
| 19.12.2024 | 22,40 | 22,40 | 22,10 | 22,15 | -1,12% | 85.907,00 |
| 18.12.2024 | 22,50 | 22,55 | 22,35 | 22,40 | -0,22% | 41.495,00 |
| 17.12.2024 | 22,25 | 22,50 | 22,10 | 22,45 | 0,90% | 63.325,00 |
| 16.12.2024 | 22,55 | 22,55 | 22,15 | 22,25 | -1,55% | 57.794,00 |
| 13.12.2024 | 22,80 | 22,80 | 22,40 | 22,60 | -0,22% | 29.221,00 |
| 12.12.2024 | 22,50 | 22,65 | 22,40 | 22,65 | 0,67% | 68.374,00 |
| 11.12.2024 | 22,80 | 22,80 | 22,50 | 22,50 | -1,53% | 43.780,00 |
| 10.12.2024 | 22,95 | 22,95 | 22,70 | 22,85 | -0,22% | 45.475,00 |
| 09.12.2024 | 23,50 | 23,50 | 22,85 | 22,90 | -2,35% | 43.275,00 |
| 06.12.2024 | 23,05 | 23,45 | 23,05 | 23,45 | 1,52% | 67.979,00 |
| 05.12.2024 | 23,40 | 23,40 | 23,10 | 23,10 | -1,49% | 43.114,00 |
| 04.12.2024 | 23,60 | 23,60 | 23,30 | 23,45 | 0,43% | 28.787,00 |
| 03.12.2024 | 23,60 | 23,60 | 23,20 | 23,35 | 0,86% | 33.476,00 |
| 02.12.2024 | 23,65 | 23,70 | 23,15 | 23,15 | -2,11% | 45.611,00 |
| 29.11.2024 | 23,15 | 23,70 | 23,15 | 23,65 | 0,00% | 62.835,00 |
| 28.11.2024 | 23,55 | 23,70 | 23,35 | 23,65 | 0,64% | 26.828,00 |
| 27.11.2024 | 23,30 | 23,50 | 23,10 | 23,50 | 1,29% | 61.070,00 |
| 26.11.2024 | 23,40 | 23,40 | 23,00 | 23,20 | -0,22% | 51.485,00 |
| 25.11.2024 | 23,40 | 23,50 | 22,90 | 23,25 | -0,21% | 96.822,00 |
| 22.11.2024 | 22,60 | 23,40 | 22,60 | 23,30 | 1,97% | 59.801,00 |
| 21.11.2024 | 22,80 | 23,00 | 22,80 | 22,85 | -0,44% | 31.882,00 |
| 20.11.2024 | 22,55 | 23,05 | 22,55 | 22,95 | 0,66% | 44.042,00 |
| 19.11.2024 | 22,85 | 22,90 | 22,70 | 22,80 | -0,22% | 31.993,00 |
| 18.11.2024 | 23,30 | 23,30 | 22,80 | 22,85 | -1,93% | 63.747,00 |
| 15.11.2024 | 23,10 | 23,30 | 23,10 | 23,30 | 0,22% | 28.307,00 |
| 14.11.2024 | 23,25 | 23,40 | 23,10 | 23,25 | 0,65% | 38.565,00 |
| 13.11.2024 | 23,30 | 23,35 | 22,95 | 23,10 | -0,65% | 41.561,00 |
| 12.11.2024 | 23,30 | 23,35 | 23,10 | 23,25 | -0,64% | 39.161,00 |
| 11.11.2024 | 23,45 | 23,70 | 23,25 | 23,40 | -0,21% | 46.648,00 |
| 08.11.2024 | 23,25 | 23,60 | 23,05 | 23,45 | 1,30% | 42.917,00 |
| 07.11.2024 | 23,00 | 23,25 | 22,90 | 23,15 | 1,09% | 36.085,00 |
| 06.11.2024 | 23,60 | 23,60 | 22,80 | 22,90 | -1,08% | 33.612,00 |
| 05.11.2024 | 23,05 | 23,25 | 23,05 | 23,15 | 0,22% | 34.656,00 |
| 04.11.2024 | 23,70 | 23,70 | 23,10 | 23,10 | -2,12% | 70.699,00 |
| 01.11.2024 | 23,35 | 23,75 | 23,30 | 23,60 | 1,07% | 43.943,00 |
| 31.10.2024 | 24,10 | 24,10 | 23,15 | 23,35 | -1,06% | 38.605,00 |
| 30.10.2024 | 23,55 | 23,95 | 23,45 | 23,60 | -0,42% | 26.598,00 |
| 29.10.2024 | 23,85 | 23,95 | 23,60 | 23,70 | -1,04% | 21.247,00 |
| 28.10.2024 | 23,85 | 24,10 | 23,85 | 23,95 | -0,21% | 12.959,00 |
| 25.10.2024 | 23,75 | 24,15 | 23,75 | 24,00 | 0,84% | 37.632,00 |
| 24.10.2024 | 24,40 | 24,40 | 23,80 | 23,80 | -0,42% | 18.658,00 |
| 23.10.2024 | 23,80 | 24,00 | 23,80 | 23,90 | -0,21% | 19.390,00 |
| 22.10.2024 | 24,20 | 24,20 | 23,80 | 23,95 | -1,03% | 26.987,00 |
| 21.10.2024 | 24,45 | 24,60 | 24,20 | 24,20 | -1,22% | 34.788,00 |
| 18.10.2024 | 24,50 | 24,55 | 24,35 | 24,50 | -0,41% | 32.671,00 |
| 17.10.2024 | 24,85 | 24,85 | 24,40 | 24,60 | -1,01% | 29.969,00 |
| 16.10.2024 | 24,65 | 24,95 | 24,40 | 24,85 | 1,02% | 35.957,00 |
| 15.10.2024 | 24,40 | 24,70 | 24,35 | 24,60 | -0,20% | 45.698,00 |
| 14.10.2024 | 24,75 | 24,75 | 24,50 | 24,65 | 0,00% | 20.919,00 |
| 11.10.2024 | 24,65 | 24,80 | 24,35 | 24,65 | 0,82% | 28.731,00 |
| 10.10.2024 | 24,65 | 24,65 | 24,30 | 24,45 | -0,41% | 35.700,00 |
| 09.10.2024 | 24,70 | 24,70 | 24,30 | 24,55 | 1,45% | 36.030,00 |
| 08.10.2024 | 24,35 | 24,45 | 24,10 | 24,20 | -0,62% | 66.463,00 |
| 07.10.2024 | 24,60 | 24,65 | 24,30 | 24,35 | -1,02% | 28.888,00 |
| 04.10.2024 | 24,65 | 24,90 | 24,60 | 24,60 | 0,00% | 29.306,00 |
| 03.10.2024 | 25,05 | 25,05 | 24,60 | 24,60 | -1,40% | 40.402,00 |
| 02.10.2024 | 25,30 | 25,30 | 24,85 | 24,95 | -1,19% | 19.286,00 |
| 01.10.2024 | 24,90 | 25,40 | 24,85 | 25,25 | 1,41% | 44.697,00 |
| 30.09.2024 | 25,20 | 25,40 | 24,90 | 24,90 | -1,58% | 88.119,00 |
| 27.09.2024 | 25,20 | 25,40 | 25,10 | 25,30 | 0,40% | 40.954,00 |
| 26.09.2024 | 25,05 | 25,40 | 25,05 | 25,20 | 0,20% | 56.496,00 |
| 25.09.2024 | 25,35 | 25,50 | 25,10 | 25,15 | -0,98% | 48.968,00 |
| 24.09.2024 | 25,60 | 25,65 | 25,20 | 25,40 | -0,39% | 45.288,00 |
| 23.09.2024 | 25,55 | 25,70 | 25,35 | 25,50 | -0,20% | 40.385,00 |
| 20.09.2024 | 25,40 | 25,65 | 25,35 | 25,55 | 0,99% | 174.134,00 |
| 19.09.2024 | 25,40 | 25,55 | 25,25 | 25,30 | 0,40% | 38.821,00 |
| 18.09.2024 | 25,10 | 25,45 | 25,05 | 25,20 | 0,00% | 51.352,00 |
| 17.09.2024 | 25,40 | 25,65 | 25,20 | 25,20 | -0,79% | 36.689,00 |
| 16.09.2024 | 25,40 | 25,55 | 25,20 | 25,40 | -0,20% | 48.797,00 |
| 13.09.2024 | 24,85 | 25,50 | 24,85 | 25,45 | 2,41% | 42.134,00 |
| 12.09.2024 | 24,50 | 24,95 | 24,40 | 24,85 | 1,02% | 55.199,00 |
| 11.09.2024 | 24,80 | 24,80 | 24,60 | 24,60 | -1,01% | 40.420,00 |
| 10.09.2024 | 24,60 | 24,85 | 24,55 | 24,85 | 1,43% | 36.755,00 |
| 09.09.2024 | 24,50 | 24,60 | 24,40 | 24,50 | 0,00% | 27.682,00 |