27,450€
-0,36%
Echtzeit-Aktienkurs Eurocommercial Properties N.V.
Bid:
Ask:
Aktienkurse zur Eurocommercial Properties N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 27,43 | 27,78 | 26,98 | 27,18 | -1,36% | - |
| 07.05.2026 | 28,30 | 28,30 | 27,55 | 27,55 | -1,43% | 62.358,00 |
| 06.05.2026 | 27,75 | 28,25 | 27,70 | 27,95 | 1,64% | 68.599,00 |
| 05.05.2026 | 27,75 | 27,85 | 27,30 | 27,50 | -0,18% | 39.617,00 |
| 04.05.2026 | 28,00 | 28,00 | 27,45 | 27,55 | -1,25% | 39.167,00 |
| 30.04.2026 | 27,75 | 28,00 | 27,65 | 27,90 | 0,36% | 47.751,00 |
| 29.04.2026 | 28,25 | 28,25 | 27,80 | 27,80 | -1,77% | 46.661,00 |
| 28.04.2026 | 28,40 | 28,45 | 28,05 | 28,30 | -0,35% | 58.443,00 |
| 27.04.2026 | 28,00 | 28,40 | 28,00 | 28,40 | 0,35% | 28.691,00 |
| 24.04.2026 | 28,40 | 28,65 | 28,15 | 28,30 | -0,70% | 78.869,00 |
| 23.04.2026 | 28,35 | 28,70 | 28,20 | 28,50 | 0,18% | 41.312,00 |
| 22.04.2026 | 28,50 | 28,70 | 28,40 | 28,45 | 0,53% | 52.818,00 |
| 21.04.2026 | 28,50 | 28,75 | 28,30 | 28,30 | -0,70% | 39.596,00 |
| 20.04.2026 | 28,55 | 28,70 | 28,45 | 28,50 | -0,35% | 37.575,00 |
| 17.04.2026 | 28,35 | 28,75 | 28,05 | 28,60 | 1,42% | 75.394,00 |
| 16.04.2026 | 28,05 | 28,40 | 28,00 | 28,20 | 0,18% | 63.803,00 |
| 15.04.2026 | 28,15 | 28,35 | 27,95 | 28,15 | 0,18% | 76.989,00 |
| 14.04.2026 | 27,85 | 28,25 | 27,85 | 28,10 | 1,44% | 77.465,00 |
| 13.04.2026 | 27,75 | 28,05 | 27,45 | 27,70 | -1,60% | 76.890,00 |
| 10.04.2026 | 27,95 | 28,50 | 27,95 | 28,15 | 0,54% | 87.143,00 |
| 09.04.2026 | 27,75 | 28,00 | 27,70 | 28,00 | 1,27% | 71.103,00 |
| 08.04.2026 | 27,60 | 27,90 | 27,25 | 27,65 | 3,95% | 82.060,00 |
| 07.04.2026 | 27,05 | 27,30 | 26,60 | 26,60 | -1,48% | 71.897,00 |
| 02.04.2026 | 26,45 | 27,05 | 26,30 | 27,00 | 1,31% | 66.973,00 |
| 01.04.2026 | 26,45 | 26,80 | 26,45 | 26,65 | 2,11% | 54.792,00 |
| 31.03.2026 | 25,70 | 26,20 | 25,70 | 26,10 | 1,36% | 75.316,00 |
| 30.03.2026 | 25,15 | 25,80 | 25,05 | 25,75 | 1,98% | 47.102,00 |
| 27.03.2026 | 25,90 | 25,90 | 24,90 | 25,25 | -0,79% | 92.899,00 |
| 26.03.2026 | 25,45 | 25,65 | 25,30 | 25,45 | -0,97% | 63.072,00 |
| 25.03.2026 | 25,95 | 26,20 | 25,70 | 25,70 | 0,00% | 77.056,00 |
| 24.03.2026 | 25,70 | 26,00 | 25,50 | 25,70 | 0,19% | 71.096,00 |
| 23.03.2026 | 25,20 | 26,20 | 24,90 | 25,65 | -0,77% | 138.871,00 |
| 20.03.2026 | 26,25 | 26,60 | 25,80 | 25,85 | -1,15% | 82.362,00 |
| 19.03.2026 | 26,50 | 26,50 | 26,10 | 26,15 | -2,24% | 48.270,00 |
| 18.03.2026 | 26,80 | 26,95 | 26,50 | 26,75 | 0,00% | 46.867,00 |
| 17.03.2026 | 26,60 | 26,95 | 26,60 | 26,75 | 0,38% | 35.803,00 |
| 16.03.2026 | 26,40 | 26,85 | 26,30 | 26,65 | 0,95% | 35.145,00 |
| 13.03.2026 | 26,15 | 26,70 | 26,10 | 26,40 | 0,19% | 65.694,00 |
| 12.03.2026 | 26,20 | 26,40 | 25,95 | 26,35 | 0,19% | 78.324,00 |
| 11.03.2026 | 26,35 | 26,50 | 26,10 | 26,30 | -0,57% | 69.483,00 |
| 10.03.2026 | 25,85 | 26,60 | 25,80 | 26,45 | 3,93% | 133.426,00 |
| 09.03.2026 | 25,85 | 26,20 | 25,40 | 25,45 | -4,32% | 136.021,00 |
| 06.03.2026 | 27,20 | 27,40 | 26,30 | 26,60 | -1,85% | 116.927,00 |
| 05.03.2026 | 27,10 | 27,60 | 26,85 | 27,10 | 0,18% | 78.527,00 |
| 04.03.2026 | 26,95 | 27,20 | 26,70 | 27,05 | 0,56% | 66.402,00 |
| 03.03.2026 | 27,95 | 27,95 | 26,70 | 26,90 | -4,10% | 59.482,00 |
| 02.03.2026 | 28,10 | 28,25 | 27,85 | 28,05 | -1,41% | 51.054,00 |
| 27.02.2026 | 28,00 | 28,55 | 28,00 | 28,45 | 1,25% | 146.730,00 |
| 26.02.2026 | 28,25 | 28,40 | 28,05 | 28,10 | 0,00% | 66.271,00 |
| 25.02.2026 | 27,60 | 28,15 | 27,40 | 28,10 | 2,18% | 79.001,00 |
| 24.02.2026 | 27,35 | 27,85 | 27,20 | 27,50 | 0,92% | 86.056,00 |
| 23.02.2026 | 27,05 | 27,40 | 27,00 | 27,25 | 0,37% | 44.420,00 |
| 20.02.2026 | 27,10 | 27,30 | 26,90 | 27,15 | 0,18% | 78.438,00 |
| 19.02.2026 | 27,45 | 27,45 | 26,80 | 27,10 | 0,56% | 67.806,00 |
| 18.02.2026 | 26,80 | 27,40 | 26,80 | 26,95 | 0,56% | 123.292,00 |
| 17.02.2026 | 26,60 | 26,90 | 26,30 | 26,80 | 1,32% | 63.418,00 |
| 16.02.2026 | 26,45 | 26,55 | 26,25 | 26,45 | 0,38% | 45.035,00 |
| 13.02.2026 | 25,70 | 26,35 | 25,60 | 26,35 | 2,13% | 72.544,00 |
| 12.02.2026 | 26,20 | 26,25 | 25,45 | 25,80 | -1,15% | 83.350,00 |
| 11.02.2026 | 26,35 | 26,50 | 26,00 | 26,10 | -0,57% | 64.644,00 |
| 10.02.2026 | 25,85 | 26,25 | 25,70 | 26,25 | 1,74% | 87.311,00 |
| 09.02.2026 | 25,90 | 25,95 | 25,60 | 25,80 | -0,19% | 69.131,00 |
| 06.02.2026 | 24,95 | 26,00 | 24,95 | 25,85 | 3,40% | 131.700,00 |
| 05.02.2026 | 25,10 | 25,15 | 24,80 | 25,00 | -0,20% | 138.859,00 |
| 04.02.2026 | 25,00 | 25,20 | 24,85 | 25,05 | 0,20% | 78.911,00 |
| 03.02.2026 | 25,20 | 25,20 | 24,95 | 25,00 | -0,40% | 75.515,00 |
| 02.02.2026 | 24,90 | 25,50 | 24,85 | 25,10 | 1,01% | 67.812,00 |
| 30.01.2026 | 24,90 | 25,00 | 24,70 | 24,85 | -0,20% | 76.253,00 |
| 29.01.2026 | 25,10 | 25,10 | 24,80 | 24,90 | -0,40% | 75.367,00 |
| 28.01.2026 | 24,95 | 25,05 | 24,75 | 25,00 | 0,20% | 103.720,00 |
| 27.01.2026 | 24,90 | 25,00 | 24,75 | 24,95 | 0,00% | 71.003,00 |
| 26.01.2026 | 24,95 | 25,00 | 24,60 | 24,95 | 0,00% | 103.747,00 |
| 23.01.2026 | 25,10 | 25,25 | 24,95 | 24,95 | -0,60% | 75.776,00 |
| 22.01.2026 | 25,10 | 25,25 | 24,90 | 25,10 | 0,80% | 104.193,00 |
| 21.01.2026 | 25,00 | 25,10 | 24,70 | 24,90 | -0,20% | 154.001,00 |
| 20.01.2026 | 25,05 | 25,20 | 24,90 | 24,95 | -0,80% | 170.798,00 |
| 19.01.2026 | 25,20 | 25,40 | 25,05 | 25,15 | -0,98% | 82.008,00 |
| 16.01.2026 | 25,80 | 25,85 | 25,20 | 25,40 | -1,36% | 107.046,00 |
| 15.01.2026 | 25,80 | 26,05 | 25,70 | 25,75 | 0,00% | 72.954,00 |
| 14.01.2026 | 25,90 | 25,90 | 25,40 | 25,75 | 0,00% | 67.418,00 |
| 13.01.2026 | 25,75 | 25,95 | 25,60 | 25,75 | -0,39% | 133.445,00 |
| 12.01.2026 | 25,95 | 25,95 | 25,70 | 25,85 | -0,39% | 80.536,00 |
| 09.01.2026 | 26,00 | 26,00 | 25,60 | 25,95 | -2,63% | 134.791,00 |
| 08.01.2026 | 27,05 | 27,40 | 26,65 | 26,65 | -1,30% | 99.691,00 |
| 07.01.2026 | 26,30 | 27,15 | 26,30 | 27,00 | 2,66% | 86.316,00 |
| 06.01.2026 | 26,35 | 26,40 | 25,95 | 26,30 | 0,19% | 52.013,00 |
| 05.01.2026 | 26,15 | 26,35 | 25,85 | 26,25 | 0,77% | 124.917,00 |
| 02.01.2026 | 26,10 | 26,40 | 25,95 | 26,05 | 0,00% | 49.987,00 |
| 31.12.2025 | 26,25 | 26,25 | 25,95 | 26,05 | -0,57% | 10.522,00 |
| 30.12.2025 | 26,25 | 26,35 | 26,05 | 26,20 | 0,58% | 20.602,00 |
| 29.12.2025 | 25,85 | 26,25 | 25,85 | 26,05 | 0,19% | 30.247,00 |
| 24.12.2025 | 25,95 | 26,05 | 25,95 | 26,00 | -0,19% | 13.047,00 |
| 23.12.2025 | 26,05 | 26,25 | 26,00 | 26,05 | 0,39% | 47.870,00 |
| 22.12.2025 | 25,60 | 26,10 | 25,45 | 25,95 | 0,39% | 57.994,00 |
| 19.12.2025 | 25,70 | 25,85 | 25,60 | 25,85 | 0,39% | 102.855,00 |
| 18.12.2025 | 25,75 | 25,95 | 25,65 | 25,75 | 0,19% | 109.917,00 |
| 17.12.2025 | 25,80 | 25,95 | 25,60 | 25,70 | -0,19% | 45.950,00 |
| 16.12.2025 | 25,55 | 25,90 | 25,55 | 25,75 | 0,98% | 27.250,00 |
| 15.12.2025 | 25,65 | 25,70 | 25,50 | 25,50 | -0,20% | 40.644,00 |
| 12.12.2025 | 25,65 | 25,85 | 25,55 | 25,55 | -0,39% | 36.329,00 |