25,800€
-3,01%
Echtzeit-Aktienkurs EUROCOMM.PR. CERT.10EO 10
Bid:
Ask:
Aktienkurse zur EUROCOMM.PR. CERT.10EO 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 25,85 | 26,20 | 25,40 | 25,45 | -4,32% | 136.021,00 |
| 06.03.2026 | 27,20 | 27,40 | 26,30 | 26,60 | -1,85% | 116.927,00 |
| 05.03.2026 | 27,10 | 27,60 | 26,85 | 27,10 | 0,18% | 78.527,00 |
| 04.03.2026 | 26,95 | 27,20 | 26,70 | 27,05 | 0,56% | 66.402,00 |
| 03.03.2026 | 27,95 | 27,95 | 26,70 | 26,90 | -4,10% | 59.482,00 |
| 02.03.2026 | 28,10 | 28,25 | 27,85 | 28,05 | -1,41% | 51.054,00 |
| 27.02.2026 | 28,00 | 28,55 | 28,00 | 28,45 | 1,25% | 146.730,00 |
| 26.02.2026 | 28,25 | 28,40 | 28,05 | 28,10 | 0,00% | 66.271,00 |
| 25.02.2026 | 27,60 | 28,15 | 27,40 | 28,10 | 2,18% | 79.001,00 |
| 24.02.2026 | 27,35 | 27,85 | 27,20 | 27,50 | 0,92% | 86.056,00 |
| 23.02.2026 | 27,05 | 27,40 | 27,00 | 27,25 | 0,37% | 44.420,00 |
| 20.02.2026 | 27,10 | 27,30 | 26,90 | 27,15 | 0,18% | 78.438,00 |
| 19.02.2026 | 27,45 | 27,45 | 26,80 | 27,10 | 0,56% | 67.806,00 |
| 18.02.2026 | 26,80 | 27,40 | 26,80 | 26,95 | 0,56% | 123.292,00 |
| 17.02.2026 | 26,60 | 26,90 | 26,30 | 26,80 | 1,32% | 63.418,00 |
| 16.02.2026 | 26,45 | 26,55 | 26,25 | 26,45 | 0,38% | 45.035,00 |
| 13.02.2026 | 25,70 | 26,35 | 25,60 | 26,35 | 2,13% | 72.544,00 |
| 12.02.2026 | 26,20 | 26,25 | 25,45 | 25,80 | -1,15% | 83.350,00 |
| 11.02.2026 | 26,35 | 26,50 | 26,00 | 26,10 | -0,57% | 64.644,00 |
| 10.02.2026 | 25,85 | 26,25 | 25,70 | 26,25 | 1,74% | 87.311,00 |
| 09.02.2026 | 25,90 | 25,95 | 25,60 | 25,80 | -0,19% | 69.131,00 |
| 06.02.2026 | 24,95 | 26,00 | 24,95 | 25,85 | 3,40% | 131.700,00 |
| 05.02.2026 | 25,10 | 25,15 | 24,80 | 25,00 | -0,20% | 138.859,00 |
| 04.02.2026 | 25,00 | 25,20 | 24,85 | 25,05 | 0,20% | 78.911,00 |
| 03.02.2026 | 25,20 | 25,20 | 24,95 | 25,00 | -0,40% | 75.515,00 |
| 02.02.2026 | 24,90 | 25,50 | 24,85 | 25,10 | 1,01% | 67.812,00 |
| 30.01.2026 | 24,90 | 25,00 | 24,70 | 24,85 | -0,20% | 76.253,00 |
| 29.01.2026 | 25,10 | 25,10 | 24,80 | 24,90 | -0,40% | 75.367,00 |
| 28.01.2026 | 24,95 | 25,05 | 24,75 | 25,00 | 0,20% | 103.720,00 |
| 27.01.2026 | 24,90 | 25,00 | 24,75 | 24,95 | 0,00% | 71.003,00 |
| 26.01.2026 | 24,95 | 25,00 | 24,60 | 24,95 | 0,00% | 103.747,00 |
| 23.01.2026 | 25,10 | 25,25 | 24,95 | 24,95 | -0,60% | 75.776,00 |
| 22.01.2026 | 25,10 | 25,25 | 24,90 | 25,10 | 0,80% | 104.193,00 |
| 21.01.2026 | 25,00 | 25,10 | 24,70 | 24,90 | -0,20% | 154.001,00 |
| 20.01.2026 | 25,05 | 25,20 | 24,90 | 24,95 | -0,80% | 170.798,00 |
| 19.01.2026 | 25,20 | 25,40 | 25,05 | 25,15 | -0,98% | 82.008,00 |
| 16.01.2026 | 25,80 | 25,85 | 25,20 | 25,40 | -1,36% | 107.046,00 |
| 15.01.2026 | 25,80 | 26,05 | 25,70 | 25,75 | 0,00% | 72.954,00 |
| 14.01.2026 | 25,90 | 25,90 | 25,40 | 25,75 | 0,00% | 67.418,00 |
| 13.01.2026 | 25,75 | 25,95 | 25,60 | 25,75 | -0,39% | 133.445,00 |
| 12.01.2026 | 25,95 | 25,95 | 25,70 | 25,85 | -0,39% | 80.536,00 |
| 09.01.2026 | 26,00 | 26,00 | 25,60 | 25,95 | -2,63% | 134.791,00 |
| 08.01.2026 | 27,05 | 27,40 | 26,65 | 26,65 | -1,30% | 99.691,00 |
| 07.01.2026 | 26,30 | 27,15 | 26,30 | 27,00 | 2,66% | 86.316,00 |
| 06.01.2026 | 26,35 | 26,40 | 25,95 | 26,30 | 0,19% | 52.013,00 |
| 05.01.2026 | 26,15 | 26,35 | 25,85 | 26,25 | 0,77% | 124.917,00 |
| 02.01.2026 | 26,10 | 26,40 | 25,95 | 26,05 | 0,00% | 49.987,00 |
| 31.12.2025 | 26,25 | 26,25 | 25,95 | 26,05 | -0,57% | 10.470,00 |
| 30.12.2025 | 26,25 | 26,35 | 26,05 | 26,20 | 0,58% | 20.341,00 |
| 29.12.2025 | 25,85 | 26,25 | 25,85 | 26,05 | 0,19% | 30.247,00 |
| 24.12.2025 | 25,95 | 26,05 | 25,95 | 26,00 | -0,19% | 13.047,00 |
| 23.12.2025 | 26,05 | 26,25 | 26,00 | 26,05 | 0,39% | 47.870,00 |
| 22.12.2025 | 25,60 | 26,10 | 25,45 | 25,95 | 0,39% | 57.994,00 |
| 19.12.2025 | 25,70 | 25,85 | 25,60 | 25,85 | 0,39% | 102.855,00 |
| 18.12.2025 | 25,75 | 25,95 | 25,65 | 25,75 | 0,19% | 109.917,00 |
| 17.12.2025 | 25,80 | 25,95 | 25,60 | 25,70 | -0,19% | 45.950,00 |
| 16.12.2025 | 25,55 | 25,90 | 25,55 | 25,75 | 0,98% | 27.091,00 |
| 15.12.2025 | 25,65 | 25,70 | 25,50 | 25,50 | -0,20% | 40.038,00 |
| 12.12.2025 | 25,65 | 25,85 | 25,55 | 25,55 | -0,39% | 36.303,00 |
| 11.12.2025 | 25,80 | 25,90 | 25,65 | 25,65 | -0,77% | 34.787,00 |
| 10.12.2025 | 25,95 | 26,00 | 25,80 | 25,85 | -0,58% | 31.814,00 |
| 09.12.2025 | 26,00 | 26,10 | 25,80 | 26,00 | 0,00% | 32.744,00 |
| 08.12.2025 | 26,15 | 26,30 | 25,90 | 26,00 | -0,57% | 40.329,00 |
| 05.12.2025 | 26,35 | 26,35 | 26,10 | 26,15 | 0,00% | 55.253,00 |
| 04.12.2025 | 26,45 | 26,50 | 26,15 | 26,15 | -0,95% | 38.647,00 |
| 03.12.2025 | 26,50 | 26,70 | 26,30 | 26,40 | 0,00% | 49.453,00 |
| 02.12.2025 | 26,15 | 26,45 | 26,15 | 26,40 | 0,76% | 43.345,00 |
| 01.12.2025 | 26,40 | 26,40 | 26,15 | 26,20 | -1,32% | 51.935,00 |
| 28.11.2025 | 26,50 | 26,65 | 26,30 | 26,55 | -0,19% | 34.975,00 |
| 27.11.2025 | 26,55 | 26,75 | 26,45 | 26,60 | 0,19% | 40.800,00 |
| 26.11.2025 | 26,20 | 26,70 | 26,15 | 26,55 | 1,34% | 71.222,00 |
| 25.11.2025 | 26,00 | 26,35 | 25,75 | 26,20 | 1,35% | 52.873,00 |
| 24.11.2025 | 25,80 | 26,05 | 25,70 | 25,85 | 0,78% | 71.276,00 |
| 21.11.2025 | 25,40 | 25,70 | 25,15 | 25,65 | 0,79% | 51.113,00 |
| 20.11.2025 | 25,50 | 25,70 | 25,40 | 25,45 | -1,36% | 78.793,00 |
| 19.11.2025 | 25,80 | 25,95 | 25,60 | 25,80 | 0,19% | 29.881,00 |
| 18.11.2025 | 26,10 | 26,10 | 25,40 | 25,75 | -0,96% | 59.695,00 |
| 17.11.2025 | 26,00 | 26,05 | 25,70 | 26,00 | 0,19% | 42.458,00 |
| 14.11.2025 | 26,40 | 26,45 | 25,70 | 25,95 | -2,08% | 33.329,00 |
| 13.11.2025 | 26,35 | 26,75 | 26,35 | 26,50 | 0,19% | 63.288,00 |
| 12.11.2025 | 26,50 | 26,70 | 26,30 | 26,45 | -0,19% | 65.413,00 |
| 11.11.2025 | 26,05 | 26,65 | 26,05 | 26,50 | 1,73% | 55.699,00 |
| 10.11.2025 | 26,30 | 26,30 | 26,00 | 26,05 | -0,19% | 23.804,00 |
| 07.11.2025 | 26,05 | 26,20 | 25,85 | 26,10 | 0,00% | 29.471,00 |
| 06.11.2025 | 26,10 | 26,15 | 25,85 | 26,10 | 1,16% | 32.057,00 |
| 05.11.2025 | 25,95 | 26,15 | 25,80 | 25,80 | -0,77% | 44.136,00 |
| 04.11.2025 | 25,50 | 26,00 | 25,20 | 26,00 | 0,19% | 100.160,00 |
| 03.11.2025 | 25,90 | 26,00 | 25,60 | 25,95 | 0,19% | 43.657,00 |
| 31.10.2025 | 26,00 | 26,00 | 25,75 | 25,90 | 0,39% | 74.571,00 |
| 30.10.2025 | 25,80 | 26,00 | 25,70 | 25,80 | -0,77% | 46.382,00 |
| 29.10.2025 | 25,80 | 26,10 | 25,75 | 26,00 | 0,78% | 52.966,00 |
| 28.10.2025 | 26,00 | 26,20 | 25,80 | 25,80 | -1,34% | 33.269,00 |
| 27.10.2025 | 26,30 | 26,35 | 25,95 | 26,15 | -0,76% | 61.130,00 |
| 24.10.2025 | 26,50 | 26,50 | 25,95 | 26,35 | -0,57% | 35.162,00 |
| 23.10.2025 | 26,10 | 26,65 | 26,10 | 26,50 | 2,91% | 83.493,00 |
| 22.10.2025 | 26,25 | 26,65 | 25,75 | 25,75 | -1,53% | 162.754,00 |
| 21.10.2025 | 26,35 | 26,55 | 26,15 | 26,15 | -0,57% | 26.629,00 |
| 20.10.2025 | 26,30 | 26,45 | 26,15 | 26,30 | 0,57% | 38.608,00 |
| 17.10.2025 | 26,60 | 26,65 | 25,95 | 26,15 | -1,88% | 108.622,00 |
| 16.10.2025 | 26,75 | 26,85 | 26,60 | 26,65 | -0,56% | 42.492,00 |