25,975€
-2,53%
Echtzeit-Aktienkurs Eurocommercial Properties N.V.
Bid:
Ask:
Aktienkurse zur Eurocommercial Properties N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 26,03 | 26,03 | 25,60 | 25,73 | -3,47% | - |
| 08.01.2026 | 27,05 | 27,40 | 26,65 | 26,65 | -1,30% | 99.691,00 |
| 07.01.2026 | 26,30 | 27,15 | 26,30 | 27,00 | 2,66% | 86.316,00 |
| 06.01.2026 | 26,35 | 26,40 | 25,95 | 26,30 | 0,19% | 52.013,00 |
| 05.01.2026 | 26,15 | 26,35 | 25,85 | 26,25 | 0,77% | 124.917,00 |
| 02.01.2026 | 26,10 | 26,40 | 25,95 | 26,05 | 0,00% | 49.987,00 |
| 31.12.2025 | 26,25 | 26,25 | 25,95 | 26,05 | -0,57% | 10.522,00 |
| 30.12.2025 | 26,25 | 26,35 | 26,05 | 26,20 | 0,58% | 20.602,00 |
| 29.12.2025 | 25,85 | 26,25 | 25,85 | 26,05 | 0,19% | 30.247,00 |
| 24.12.2025 | 25,95 | 26,05 | 25,95 | 26,00 | -0,19% | 13.047,00 |
| 23.12.2025 | 26,05 | 26,25 | 26,00 | 26,05 | 0,39% | 47.870,00 |
| 22.12.2025 | 25,60 | 26,10 | 25,45 | 25,95 | 0,39% | 57.994,00 |
| 19.12.2025 | 25,70 | 25,85 | 25,60 | 25,85 | 0,39% | 102.855,00 |
| 18.12.2025 | 25,75 | 25,95 | 25,65 | 25,75 | 0,19% | 109.917,00 |
| 17.12.2025 | 25,80 | 25,95 | 25,60 | 25,70 | -0,19% | 45.950,00 |
| 16.12.2025 | 25,55 | 25,90 | 25,55 | 25,75 | 0,98% | 27.250,00 |
| 15.12.2025 | 25,65 | 25,70 | 25,50 | 25,50 | -0,20% | 40.038,00 |
| 12.12.2025 | 25,65 | 25,85 | 25,55 | 25,55 | -0,39% | 36.303,00 |
| 11.12.2025 | 25,80 | 25,90 | 25,65 | 25,65 | -0,77% | 34.787,00 |
| 10.12.2025 | 25,95 | 26,00 | 25,80 | 25,85 | -0,58% | 31.814,00 |
| 09.12.2025 | 26,00 | 26,10 | 25,80 | 26,00 | 0,00% | 32.744,00 |
| 08.12.2025 | 26,15 | 26,30 | 25,90 | 26,00 | -0,57% | 40.329,00 |
| 05.12.2025 | 26,35 | 26,35 | 26,10 | 26,15 | 0,00% | 55.253,00 |
| 04.12.2025 | 26,45 | 26,50 | 26,15 | 26,15 | -0,95% | 38.647,00 |
| 03.12.2025 | 26,50 | 26,70 | 26,30 | 26,40 | 0,00% | 49.453,00 |
| 02.12.2025 | 26,15 | 26,45 | 26,15 | 26,40 | 0,76% | 43.345,00 |
| 01.12.2025 | 26,40 | 26,40 | 26,15 | 26,20 | -1,32% | 51.935,00 |
| 28.11.2025 | 26,50 | 26,65 | 26,30 | 26,55 | -0,19% | 34.975,00 |
| 27.11.2025 | 26,55 | 26,75 | 26,45 | 26,60 | 0,19% | 40.800,00 |
| 26.11.2025 | 26,20 | 26,70 | 26,15 | 26,55 | 1,34% | 71.222,00 |
| 25.11.2025 | 26,00 | 26,35 | 25,75 | 26,20 | 1,35% | 52.873,00 |
| 24.11.2025 | 25,80 | 26,05 | 25,70 | 25,85 | 0,78% | 71.276,00 |
| 21.11.2025 | 25,40 | 25,70 | 25,15 | 25,65 | 0,79% | 51.113,00 |
| 20.11.2025 | 25,50 | 25,70 | 25,40 | 25,45 | -1,36% | 78.793,00 |
| 19.11.2025 | 25,80 | 25,95 | 25,60 | 25,80 | 0,19% | 29.881,00 |
| 18.11.2025 | 26,10 | 26,10 | 25,40 | 25,75 | -0,96% | 59.695,00 |
| 17.11.2025 | 26,00 | 26,05 | 25,70 | 26,00 | 0,19% | 42.458,00 |
| 14.11.2025 | 26,40 | 26,45 | 25,70 | 25,95 | -2,08% | 33.329,00 |
| 13.11.2025 | 26,35 | 26,75 | 26,35 | 26,50 | 0,19% | 63.288,00 |
| 12.11.2025 | 26,50 | 26,70 | 26,30 | 26,45 | -0,19% | 65.413,00 |
| 11.11.2025 | 26,05 | 26,65 | 26,05 | 26,50 | 1,73% | 55.699,00 |
| 10.11.2025 | 26,30 | 26,30 | 26,00 | 26,05 | -0,19% | 23.804,00 |
| 07.11.2025 | 26,05 | 26,20 | 25,85 | 26,10 | 0,00% | 29.471,00 |
| 06.11.2025 | 26,10 | 26,15 | 25,85 | 26,10 | 1,16% | 32.057,00 |
| 05.11.2025 | 25,95 | 26,15 | 25,80 | 25,80 | -0,77% | 44.136,00 |
| 04.11.2025 | 25,50 | 26,00 | 25,20 | 26,00 | 0,19% | 100.160,00 |
| 03.11.2025 | 25,90 | 26,00 | 25,60 | 25,95 | 0,19% | 43.657,00 |
| 31.10.2025 | 26,00 | 26,00 | 25,75 | 25,90 | 0,39% | 74.571,00 |
| 30.10.2025 | 25,80 | 26,00 | 25,70 | 25,80 | -0,77% | 46.382,00 |
| 29.10.2025 | 25,80 | 26,10 | 25,75 | 26,00 | 0,78% | 52.966,00 |
| 28.10.2025 | 26,00 | 26,20 | 25,80 | 25,80 | -1,34% | 33.269,00 |
| 27.10.2025 | 26,30 | 26,35 | 25,95 | 26,15 | -0,76% | 61.130,00 |
| 24.10.2025 | 26,50 | 26,50 | 25,95 | 26,35 | -0,57% | 35.162,00 |
| 23.10.2025 | 26,10 | 26,65 | 26,10 | 26,50 | 2,91% | 83.493,00 |
| 22.10.2025 | 26,25 | 26,65 | 25,75 | 25,75 | -1,53% | 162.754,00 |
| 21.10.2025 | 26,35 | 26,55 | 26,15 | 26,15 | -0,57% | 26.629,00 |
| 20.10.2025 | 26,30 | 26,45 | 26,15 | 26,30 | 0,57% | 38.608,00 |
| 17.10.2025 | 26,60 | 26,65 | 25,95 | 26,15 | -1,88% | 108.622,00 |
| 16.10.2025 | 26,75 | 26,85 | 26,60 | 26,65 | -0,56% | 42.492,00 |
| 15.10.2025 | 26,80 | 26,90 | 26,55 | 26,80 | 0,56% | 46.309,00 |
| 14.10.2025 | 26,80 | 27,00 | 26,65 | 26,65 | -0,19% | 64.573,00 |
| 13.10.2025 | 26,55 | 27,10 | 26,45 | 26,70 | 1,14% | 58.158,00 |
| 10.10.2025 | 26,40 | 26,55 | 26,35 | 26,40 | 0,57% | 44.441,00 |
| 09.10.2025 | 26,20 | 26,45 | 26,15 | 26,25 | 0,38% | 49.070,00 |
| 08.10.2025 | 26,20 | 26,45 | 26,00 | 26,15 | 0,00% | 52.554,00 |
| 07.10.2025 | 26,50 | 26,50 | 26,05 | 26,15 | -1,69% | 53.688,00 |
| 06.10.2025 | 26,85 | 26,85 | 26,25 | 26,60 | -1,12% | 46.783,00 |
| 03.10.2025 | 26,55 | 27,10 | 26,55 | 26,90 | 0,94% | 58.135,00 |
| 02.10.2025 | 26,85 | 27,05 | 26,60 | 26,65 | -0,19% | 51.494,00 |
| 01.10.2025 | 26,65 | 26,85 | 26,35 | 26,70 | 0,19% | 65.226,00 |
| 30.09.2025 | 26,45 | 26,65 | 26,35 | 26,65 | 0,57% | 53.095,00 |
| 29.09.2025 | 26,35 | 26,55 | 26,15 | 26,50 | 1,34% | 32.539,00 |
| 26.09.2025 | 26,60 | 26,60 | 26,10 | 26,15 | 0,00% | 47.863,00 |
| 25.09.2025 | 27,00 | 27,00 | 26,05 | 26,15 | 0,97% | 47.278,00 |
| 24.09.2025 | 25,75 | 26,10 | 25,75 | 25,90 | 0,00% | 29.123,00 |
| 23.09.2025 | 26,15 | 26,30 | 25,90 | 25,90 | -0,77% | 31.418,00 |
| 22.09.2025 | 26,00 | 26,25 | 25,90 | 26,10 | 0,38% | 35.381,00 |
| 19.09.2025 | 26,30 | 26,30 | 26,00 | 26,00 | 0,00% | 134.363,00 |
| 18.09.2025 | 25,80 | 26,10 | 25,75 | 26,00 | 0,78% | 54.920,00 |
| 17.09.2025 | 25,60 | 25,85 | 25,45 | 25,80 | 0,78% | 46.306,00 |
| 16.09.2025 | 25,95 | 26,00 | 25,50 | 25,60 | -1,16% | 47.056,00 |
| 15.09.2025 | 26,10 | 26,25 | 25,90 | 25,90 | -0,19% | 26.055,00 |
| 12.09.2025 | 26,00 | 26,45 | 25,95 | 25,95 | -1,33% | 28.561,00 |
| 11.09.2025 | 25,85 | 26,35 | 25,85 | 26,30 | 1,35% | 31.172,00 |
| 10.09.2025 | 26,40 | 26,40 | 25,80 | 25,95 | -0,95% | 73.257,00 |
| 09.09.2025 | 26,50 | 26,60 | 26,20 | 26,20 | -1,13% | 20.812,00 |
| 08.09.2025 | 26,95 | 26,95 | 26,50 | 26,50 | -1,12% | 23.786,00 |
| 05.09.2025 | 26,50 | 26,85 | 26,20 | 26,80 | 1,13% | 35.661,00 |
| 04.09.2025 | 26,40 | 26,70 | 26,40 | 26,50 | 0,00% | 34.297,00 |
| 03.09.2025 | 26,25 | 26,50 | 26,00 | 26,50 | 1,15% | 44.266,00 |
| 02.09.2025 | 26,90 | 27,00 | 26,20 | 26,20 | -2,96% | 32.944,00 |
| 01.09.2025 | 27,15 | 27,15 | 26,90 | 27,00 | -0,37% | 14.152,00 |
| 29.08.2025 | 27,00 | 27,40 | 25,90 | 27,10 | -0,55% | 66.425,00 |
| 28.08.2025 | 27,75 | 27,75 | 27,05 | 27,25 | -1,09% | 45.282,00 |
| 27.08.2025 | 27,70 | 27,90 | 27,40 | 27,55 | -0,36% | 38.650,00 |
| 26.08.2025 | 27,85 | 27,85 | 27,45 | 27,65 | -0,36% | 52.127,00 |
| 25.08.2025 | 28,00 | 28,25 | 27,70 | 27,75 | -0,89% | 73.251,00 |
| 22.08.2025 | 27,70 | 28,15 | 27,70 | 28,00 | 0,54% | 22.305,00 |
| 21.08.2025 | 27,75 | 27,90 | 27,65 | 27,85 | 0,00% | 27.821,00 |
| 20.08.2025 | 27,60 | 28,00 | 27,60 | 27,85 | 0,54% | 30.921,00 |