364,450€
1,17%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 360,50 | 368,45 | 349,00 | 364,38 | 1,15% | 62,00 |
| 19.12.2024 | 359,48 | 363,02 | 355,40 | 360,25 | -0,54% | 57,00 |
| 18.12.2024 | 372,27 | 374,52 | 357,85 | 362,20 | -2,63% | 142,00 |
| 17.12.2024 | 371,52 | 373,38 | 364,27 | 371,98 | 0,11% | 39,00 |
| 16.12.2024 | 375,05 | 378,42 | 370,52 | 371,55 | -0,40% | 35,00 |
| 13.12.2024 | 371,63 | 374,58 | 366,63 | 373,05 | 0,38% | 31,00 |
| 12.12.2024 | 381,00 | 381,48 | 371,08 | 371,63 | -2,45% | 7,00 |
| 11.12.2024 | 378,45 | 386,25 | 376,98 | 380,98 | 0,67% | 55,00 |
| 10.12.2024 | 384,27 | 387,67 | 374,67 | 378,45 | -1,51% | 45,00 |
| 09.12.2024 | 377,38 | 397,05 | 375,48 | 384,25 | 1,65% | 45,00 |
| 06.12.2024 | 354,75 | 388,02 | 351,98 | 378,02 | 6,52% | 281,00 |
| 05.12.2024 | 323,52 | 358,20 | 322,45 | 354,88 | 9,70% | 92,00 |
| 04.12.2024 | 324,90 | 326,33 | 320,73 | 323,50 | 0,09% | 125,00 |
| 03.12.2024 | 318,83 | 324,88 | 313,80 | 323,23 | 1,37% | 10,00 |
| 02.12.2024 | 302,80 | 322,30 | 302,80 | 318,85 | 5,23% | 23,00 |
| 29.11.2024 | 303,85 | 306,83 | 301,92 | 303,00 | -0,28% | - |
| 28.11.2024 | 300,90 | 304,15 | 300,90 | 303,85 | 0,97% | - |
| 27.11.2024 | 304,33 | 305,83 | 299,08 | 300,92 | -1,21% | 1,00 |
| 26.11.2024 | 309,80 | 312,95 | 303,77 | 304,60 | -1,68% | 37,00 |
| 25.11.2024 | 305,00 | 312,95 | 302,52 | 309,80 | 1,58% | - |
| 22.11.2024 | 301,85 | 314,50 | 297,63 | 304,98 | 1,06% | 21,00 |
| 21.11.2024 | 291,10 | 302,30 | 289,30 | 301,77 | 4,02% | - |
| 20.11.2024 | 284,77 | 293,23 | 283,52 | 290,10 | 1,88% | 43,00 |
| 19.11.2024 | 291,77 | 293,40 | 281,77 | 284,75 | -2,41% | 90,00 |
| 18.11.2024 | 306,15 | 306,25 | 290,70 | 291,77 | -3,99% | 65,00 |
| 15.11.2024 | 314,13 | 314,13 | 302,17 | 303,90 | -3,26% | 13,00 |
| 14.11.2024 | 311,23 | 317,13 | 307,73 | 314,13 | 1,11% | 111,00 |
| 13.11.2024 | 301,55 | 316,63 | 300,52 | 310,67 | 2,74% | 52,00 |
| 12.11.2024 | 298,60 | 303,67 | 295,98 | 302,40 | 1,27% | 50,00 |
| 11.11.2024 | 289,33 | 301,15 | 289,13 | 298,60 | 3,21% | 79,00 |
| 08.11.2024 | 291,15 | 293,50 | 287,45 | 289,33 | -0,62% | 2,00 |
| 07.11.2024 | 296,40 | 299,15 | 289,40 | 291,13 | -1,11% | 32,00 |
| 06.11.2024 | 297,45 | 302,13 | 289,58 | 294,40 | 1,03% | 55,00 |
| 05.11.2024 | 293,05 | 293,70 | 290,25 | 291,40 | -0,56% | 9,00 |
| 04.11.2024 | 295,15 | 295,65 | 290,63 | 293,05 | -0,69% | 14,00 |
| 01.11.2024 | 273,58 | 297,40 | 273,13 | 295,10 | 7,87% | 74,00 |
| 31.10.2024 | 280,25 | 281,15 | 271,33 | 273,58 | -2,37% | 45,00 |
| 30.10.2024 | 281,23 | 284,30 | 279,00 | 280,23 | -0,35% | 8,00 |
| 29.10.2024 | 284,42 | 285,35 | 281,00 | 281,20 | -1,08% | 27,00 |
| 28.10.2024 | 281,70 | 286,60 | 281,52 | 284,27 | 0,97% | 55,00 |
| 25.10.2024 | 278,00 | 289,00 | 276,65 | 281,55 | 1,28% | 135,00 |
| 24.10.2024 | 272,23 | 279,63 | 270,58 | 278,00 | 1,95% | 31,00 |
| 23.10.2024 | 276,20 | 278,00 | 269,98 | 272,67 | -1,28% | 78,00 |
| 22.10.2024 | 275,25 | 281,83 | 273,13 | 276,20 | 0,34% | 41,00 |
| 21.10.2024 | 268,08 | 276,50 | 267,30 | 275,27 | 3,21% | 50,00 |
| 18.10.2024 | 262,48 | 268,58 | 260,13 | 266,73 | 1,62% | 108,00 |
| 17.10.2024 | 271,08 | 273,05 | 261,88 | 262,48 | -3,17% | 45,00 |
| 16.10.2024 | 263,92 | 271,92 | 263,42 | 271,08 | 2,70% | 20,00 |
| 15.10.2024 | 262,73 | 268,02 | 261,35 | 263,95 | 0,48% | 33,00 |
| 14.10.2024 | 254,93 | 263,33 | 250,33 | 262,70 | 3,05% | 142,00 |
| 11.10.2024 | 250,15 | 255,15 | 248,95 | 254,93 | 1,86% | 20,00 |
| 10.10.2024 | 250,58 | 251,23 | 245,40 | 250,27 | -0,14% | 40,00 |
| 09.10.2024 | 251,90 | 254,25 | 248,43 | 250,63 | -0,54% | 9,00 |
| 08.10.2024 | 248,52 | 254,25 | 243,90 | 251,98 | 1,36% | 145,00 |
| 07.10.2024 | 246,25 | 249,40 | 240,83 | 248,60 | 0,95% | 15,00 |
| 04.10.2024 | 238,05 | 250,33 | 237,68 | 246,25 | 3,35% | 25,00 |
| 03.10.2024 | 235,90 | 238,27 | 232,93 | 238,27 | 0,99% | 6,00 |
| 02.10.2024 | 240,75 | 240,75 | 235,08 | 235,95 | -2,04% | 19,00 |
| 01.10.2024 | 243,70 | 245,65 | 236,55 | 240,88 | -1,20% | 30,00 |
| 30.09.2024 | 250,68 | 253,48 | 243,43 | 243,80 | -2,75% | 269,00 |
| 27.09.2024 | 240,50 | 253,98 | 239,88 | 250,70 | 4,24% | 97,00 |
| 26.09.2024 | 233,85 | 243,05 | 233,85 | 240,50 | 2,72% | 65,00 |
| 25.09.2024 | 235,73 | 236,55 | 231,48 | 234,13 | -0,73% | 15,00 |
| 24.09.2024 | 233,90 | 243,95 | 233,75 | 235,85 | 0,83% | 4,00 |
| 23.09.2024 | 235,00 | 239,38 | 233,60 | 233,90 | -0,72% | 45,00 |
| 20.09.2024 | 242,90 | 243,08 | 233,90 | 235,60 | -3,05% | 61,00 |
| 19.09.2024 | 242,98 | 252,50 | 241,52 | 243,00 | -0,63% | 96,00 |
| 18.09.2024 | 241,80 | 246,00 | 239,83 | 244,55 | 0,83% | 71,00 |
| 17.09.2024 | 238,30 | 243,20 | 238,15 | 242,52 | 1,66% | - |
| 16.09.2024 | 240,48 | 241,90 | 233,90 | 238,58 | -0,91% | 28,00 |
| 13.09.2024 | 234,98 | 242,58 | 234,18 | 240,77 | 2,13% | 45,00 |
| 12.09.2024 | 231,80 | 235,90 | 229,70 | 235,75 | 1,77% | 13,00 |
| 11.09.2024 | 223,30 | 232,02 | 221,25 | 231,65 | 3,52% | - |
| 10.09.2024 | 225,90 | 226,60 | 222,38 | 223,77 | -0,93% | 55,00 |
| 09.09.2024 | 228,85 | 233,90 | 223,85 | 225,88 | -1,24% | 12,00 |
| 06.09.2024 | 228,55 | 239,38 | 226,10 | 228,70 | 0,07% | 49,00 |
| 05.09.2024 | 230,88 | 232,58 | 227,85 | 228,55 | -1,01% | - |
| 04.09.2024 | 233,35 | 233,35 | 227,43 | 230,88 | -1,06% | 38,00 |
| 03.09.2024 | 233,90 | 237,18 | 228,05 | 233,35 | -0,24% | 29,00 |
| 02.09.2024 | 234,63 | 234,63 | 231,73 | 233,90 | -0,18% | 2,00 |
| 30.08.2024 | 238,63 | 245,77 | 225,52 | 234,33 | -1,83% | 26,00 |
| 29.08.2024 | 231,58 | 241,45 | 212,50 | 238,70 | 3,29% | 171,00 |
| 28.08.2024 | 241,75 | 244,18 | 229,73 | 231,10 | -4,42% | 28,00 |
| 27.08.2024 | 243,35 | 244,85 | 240,30 | 241,77 | -0,59% | 12,00 |
| 26.08.2024 | 239,90 | 246,13 | 239,90 | 243,20 | 1,39% | 58,00 |
| 23.08.2024 | 238,00 | 241,40 | 236,77 | 239,88 | 0,66% | 15,00 |
| 22.08.2024 | 238,10 | 240,38 | 234,43 | 238,30 | 0,04% | 102,00 |
| 21.08.2024 | 234,08 | 243,18 | 233,88 | 238,20 | 1,77% | 52,00 |
| 20.08.2024 | 234,02 | 236,55 | 231,70 | 234,05 | 0,02% | 76,00 |
| 19.08.2024 | 234,93 | 238,30 | 233,23 | 234,00 | -0,12% | 127,00 |
| 16.08.2024 | 233,90 | 236,30 | 231,15 | 234,27 | 0,00% | 9,00 |
| 15.08.2024 | 219,13 | 235,33 | 218,63 | 234,27 | 6,93% | 21,00 |
| 14.08.2024 | 220,18 | 221,40 | 218,33 | 219,10 | -0,49% | 10,00 |
| 13.08.2024 | 218,98 | 224,00 | 217,25 | 220,18 | 0,48% | - |
| 12.08.2024 | 218,80 | 222,93 | 216,85 | 219,13 | 0,14% | 4,00 |
| 09.08.2024 | 221,38 | 223,15 | 217,38 | 218,83 | -1,14% | 11,00 |
| 08.08.2024 | 214,80 | 222,88 | 211,55 | 221,35 | 3,79% | 15,00 |
| 07.08.2024 | 216,73 | 223,98 | 212,93 | 213,27 | -1,60% | 29,00 |
| 06.08.2024 | 214,48 | 219,90 | 214,33 | 216,75 | 1,45% | 167,00 |
| 05.08.2024 | 216,25 | 216,25 | 202,48 | 213,65 | -1,20% | 610,00 |