151,610€
-0,18%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 151,26 | 152,15 | 151,26 | 151,77 | -0,07% | 12,00 |
| 01.10.2025 | 151,71 | 154,45 | 149,44 | 151,88 | 0,28% | 225,00 |
| 30.09.2025 | 152,13 | 153,50 | 150,22 | 151,45 | -0,74% | 41,00 |
| 29.09.2025 | 150,94 | 152,98 | 150,08 | 152,58 | 1,31% | 847,00 |
| 26.09.2025 | 147,34 | 150,76 | 146,83 | 150,61 | 2,39% | 439,00 |
| 25.09.2025 | 152,73 | 153,63 | 146,71 | 147,10 | -3,60% | 878,00 |
| 24.09.2025 | 146,94 | 152,95 | 146,60 | 152,59 | 4,11% | 538,00 |
| 23.09.2025 | 146,81 | 149,43 | 145,53 | 146,56 | -0,31% | 166,00 |
| 22.09.2025 | 144,40 | 147,64 | 140,28 | 147,02 | 1,70% | 127,00 |
| 19.09.2025 | 143,91 | 145,30 | 142,56 | 144,56 | 0,49% | 103,00 |
| 18.09.2025 | 138,57 | 145,31 | 138,57 | 143,85 | 4,09% | 1.739,00 |
| 17.09.2025 | 136,79 | 139,43 | 136,59 | 138,20 | 1,13% | 106,00 |
| 16.09.2025 | 136,36 | 137,97 | 135,24 | 136,66 | 0,53% | 311,00 |
| 15.09.2025 | 136,07 | 137,80 | 135,46 | 135,94 | -0,20% | 2.241,00 |
| 12.09.2025 | 141,56 | 141,82 | 136,10 | 136,21 | -3,69% | 1.729,00 |
| 11.09.2025 | 140,10 | 143,64 | 139,36 | 141,43 | 1,18% | 625,00 |
| 10.09.2025 | 141,12 | 143,02 | 139,60 | 139,78 | -1,13% | 550,00 |
| 09.09.2025 | 142,60 | 144,00 | 140,28 | 141,38 | -1,16% | 1.838,00 |
| 08.09.2025 | 143,88 | 144,29 | 138,61 | 143,04 | -0,03% | 610,00 |
| 05.09.2025 | 152,40 | 152,40 | 140,12 | 143,09 | -19,05% | 3.867,00 |
| 04.09.2025 | 171,02 | 177,33 | 169,71 | 176,76 | 3,78% | 164,00 |
| 03.09.2025 | 172,46 | 173,77 | 169,44 | 170,33 | -1,05% | 212,00 |
| 02.09.2025 | 174,52 | 174,52 | 167,80 | 172,14 | -1,40% | 156,00 |
| 01.09.2025 | 173,51 | 174,59 | 172,84 | 174,59 | 1,07% | 13,00 |
| 29.08.2025 | 175,06 | 176,35 | 171,60 | 172,75 | -1,65% | 14,00 |
| 28.08.2025 | 176,15 | 177,90 | 173,48 | 175,64 | -0,58% | 894,00 |
| 27.08.2025 | 174,60 | 178,77 | 174,08 | 176,67 | 1,46% | 152,00 |
| 26.08.2025 | 174,57 | 175,72 | 172,05 | 174,12 | -0,22% | 31,00 |
| 25.08.2025 | 177,29 | 178,35 | 173,32 | 174,50 | -1,51% | 229,00 |
| 22.08.2025 | 170,63 | 177,67 | 170,02 | 177,17 | 3,80% | 655,00 |
| 21.08.2025 | 170,25 | 171,22 | 167,78 | 170,69 | 0,32% | 97,00 |
| 20.08.2025 | 169,75 | 171,50 | 167,56 | 170,14 | 0,25% | 461,00 |
| 19.08.2025 | 175,39 | 176,47 | 168,72 | 169,71 | -2,82% | 109,00 |
| 18.08.2025 | 170,21 | 177,25 | 170,14 | 174,63 | 2,84% | 1.519,00 |
| 15.08.2025 | 168,49 | 172,16 | 167,84 | 169,81 | 1,34% | 133,00 |
| 14.08.2025 | 171,39 | 173,91 | 165,12 | 167,57 | -2,19% | 172,00 |
| 13.08.2025 | 165,50 | 171,67 | 164,83 | 171,33 | 3,70% | 773,00 |
| 12.08.2025 | 160,39 | 165,48 | 160,06 | 165,22 | 2,86% | 244,00 |
| 11.08.2025 | 163,28 | 165,11 | 160,30 | 160,63 | -1,25% | 89,00 |
| 08.08.2025 | 164,59 | 165,62 | 159,98 | 162,67 | -0,74% | 780,00 |
| 07.08.2025 | 168,55 | 170,82 | 163,09 | 163,89 | -2,75% | 96,00 |
| 06.08.2025 | 169,13 | 170,35 | 167,61 | 168,53 | -0,01% | 8,00 |
| 05.08.2025 | 170,51 | 171,39 | 168,23 | 168,55 | -0,80% | 72,00 |
| 04.08.2025 | 166,79 | 170,45 | 166,66 | 169,91 | 1,60% | 120,00 |
| 01.08.2025 | 175,94 | 176,31 | 165,51 | 167,23 | -4,83% | 661,00 |
| 31.07.2025 | 180,42 | 181,74 | 175,36 | 175,71 | -2,84% | 103,00 |
| 30.07.2025 | 185,61 | 187,40 | 180,25 | 180,84 | -2,36% | 20,00 |
| 29.07.2025 | 186,97 | 189,86 | 185,14 | 185,21 | -0,96% | 101,00 |
| 28.07.2025 | 186,89 | 189,85 | 186,64 | 187,01 | 0,12% | 41,00 |
| 25.07.2025 | 186,87 | 188,47 | 184,65 | 186,79 | 0,37% | 676,00 |
| 24.07.2025 | 190,67 | 191,26 | 185,79 | 186,11 | -2,18% | 233,00 |
| 23.07.2025 | 190,41 | 193,09 | 189,90 | 190,26 | -0,34% | 105,00 |
| 22.07.2025 | 191,26 | 192,73 | 184,99 | 190,90 | -0,02% | 167,00 |
| 21.07.2025 | 197,60 | 198,95 | 190,48 | 190,94 | -3,43% | 273,00 |
| 18.07.2025 | 201,20 | 201,65 | 196,27 | 197,72 | -1,68% | 220,00 |
| 17.07.2025 | 194,22 | 201,77 | 194,08 | 201,10 | 3,46% | 89,00 |
| 16.07.2025 | 191,58 | 196,64 | 190,31 | 194,38 | 1,40% | - |
| 15.07.2025 | 196,18 | 198,08 | 191,56 | 191,69 | -2,37% | 248,00 |
| 14.07.2025 | 202,00 | 202,33 | 196,11 | 196,35 | -2,98% | 68,00 |
| 11.07.2025 | 204,25 | 204,55 | 201,48 | 202,38 | -0,78% | 61,00 |
| 10.07.2025 | 201,05 | 206,95 | 199,83 | 203,98 | 1,34% | 142,00 |
| 09.07.2025 | 203,48 | 204,77 | 198,27 | 201,27 | -1,04% | 87,00 |
| 08.07.2025 | 201,95 | 205,05 | 201,08 | 203,40 | 0,33% | 7,00 |
| 07.07.2025 | 208,98 | 210,25 | 201,08 | 202,73 | -3,06% | 13,00 |
| 04.07.2025 | 210,73 | 210,73 | 208,73 | 209,13 | -0,87% | 30,00 |
| 03.07.2025 | 209,18 | 212,40 | 208,63 | 210,95 | 0,99% | 555,00 |
| 02.07.2025 | 207,58 | 214,40 | 201,65 | 208,88 | 0,42% | 46,00 |
| 01.07.2025 | 201,27 | 210,43 | 199,72 | 208,00 | 3,16% | - |
| 30.06.2025 | 200,55 | 202,83 | 199,25 | 201,63 | 0,42% | - |
| 27.06.2025 | 197,70 | 202,38 | 197,38 | 200,77 | 1,48% | - |
| 26.06.2025 | 198,60 | 200,40 | 194,40 | 197,84 | -0,40% | - |
| 25.06.2025 | 200,75 | 202,70 | 197,35 | 198,64 | -0,99% | - |
| 24.06.2025 | 197,29 | 201,13 | 196,15 | 200,63 | 2,95% | 93,00 |
| 23.06.2025 | 197,43 | 199,15 | 191,65 | 194,88 | -1,30% | 433,00 |
| 20.06.2025 | 199,27 | 201,10 | 197,31 | 197,44 | -0,74% | 135,00 |
| 19.06.2025 | 199,76 | 200,01 | 196,99 | 198,92 | -0,20% | 52,00 |
| 18.06.2025 | 205,15 | 206,13 | 199,22 | 199,31 | -2,65% | 205,00 |
| 17.06.2025 | 208,98 | 208,98 | 0,00 | 204,73 | -1,95% | 183,00 |
| 16.06.2025 | 209,15 | 210,08 | 205,58 | 208,80 | 0,89% | 925,00 |
| 13.06.2025 | 213,63 | 214,80 | 206,38 | 206,95 | -2,99% | 129,00 |
| 12.06.2025 | 219,70 | 220,40 | 212,95 | 213,33 | -2,97% | 184,00 |
| 11.06.2025 | 226,58 | 227,85 | 219,05 | 219,85 | -2,88% | 306,00 |
| 10.06.2025 | 227,48 | 229,58 | 225,10 | 226,38 | -0,35% | 24,00 |
| 09.06.2025 | 233,38 | 234,27 | 227,18 | 227,18 | -2,52% | 156,00 |
| 06.06.2025 | 225,58 | 242,63 | 224,40 | 233,05 | -19,38% | 1.253,00 |
| 05.06.2025 | 292,58 | 296,02 | 288,50 | 289,08 | -1,62% | 155,00 |
| 04.06.2025 | 294,95 | 297,20 | 291,70 | 293,85 | -0,22% | - |
| 03.06.2025 | 281,88 | 298,95 | 280,77 | 294,50 | 4,46% | 6,00 |
| 02.06.2025 | 276,58 | 282,80 | 274,33 | 281,92 | 1,08% | 45,00 |
| 30.05.2025 | 279,08 | 280,52 | 274,80 | 278,92 | -0,03% | - |
| 29.05.2025 | 280,63 | 293,75 | 278,00 | 279,00 | -0,28% | 72,00 |
| 28.05.2025 | 283,25 | 285,33 | 279,67 | 279,77 | -1,32% | 20,00 |
| 27.05.2025 | 277,08 | 284,05 | 275,33 | 283,52 | 2,33% | - |
| 26.05.2025 | 272,98 | 277,40 | 272,48 | 277,08 | 1,39% | - |
| 23.05.2025 | 283,63 | 285,45 | 272,67 | 273,27 | -3,89% | - |
| 22.05.2025 | 280,35 | 285,48 | 278,38 | 284,33 | 1,29% | 600,00 |
| 21.05.2025 | 287,73 | 288,27 | 280,00 | 280,70 | -3,08% | 20,00 |
| 20.05.2025 | 287,45 | 293,52 | 285,20 | 289,63 | 0,58% | 60,00 |
| 19.05.2025 | 288,45 | 291,00 | 275,63 | 287,95 | -0,16% | - |
| 16.05.2025 | 285,20 | 292,08 | 283,33 | 288,42 | 1,13% | 2,00 |