104,300€
2,56%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 102,00 | 102,30 | 101,80 | 101,80 | 0,10% | 2,00 |
| 01.07.2026 | 99,70 | 102,50 | 98,95 | 101,70 | 2,57% | 155,00 |
| 30.06.2026 | 100,30 | 100,80 | 97,35 | 99,15 | -0,75% | 36,00 |
| 29.06.2026 | 103,70 | 104,40 | 98,80 | 99,90 | 1,42% | 33,00 |
| 26.06.2026 | 98,70 | 98,70 | 97,40 | 98,50 | -0,25% | - |
| 25.06.2026 | 99,10 | 100,25 | 97,15 | 98,75 | -0,15% | 75,00 |
| 24.06.2026 | 95,70 | 99,50 | 95,70 | 98,90 | 2,86% | 270,00 |
| 23.06.2026 | 92,10 | 96,30 | 91,45 | 96,15 | 4,45% | 295,00 |
| 22.06.2026 | 97,35 | 98,30 | 91,80 | 92,05 | -5,25% | 175,00 |
| 19.06.2026 | 97,10 | 97,15 | 96,95 | 97,15 | -0,41% | - |
| 18.06.2026 | 97,40 | 99,00 | 96,15 | 97,55 | -0,81% | 222,00 |
| 17.06.2026 | 100,40 | 102,50 | 98,30 | 98,35 | -2,91% | 167,00 |
| 16.06.2026 | 100,30 | 102,30 | 99,85 | 101,30 | -0,20% | 17,00 |
| 15.06.2026 | 103,20 | 103,80 | 100,50 | 101,50 | -1,36% | 100,00 |
| 12.06.2026 | 104,70 | 105,60 | 102,40 | 102,90 | 1,28% | 71,00 |
| 11.06.2026 | 103,20 | 104,30 | 101,50 | 101,60 | -2,50% | 12,00 |
| 10.06.2026 | 104,60 | 107,50 | 102,20 | 104,20 | 2,46% | 77,00 |
| 09.06.2026 | 101,70 | 105,30 | 100,10 | 101,70 | 1,29% | - |
| 08.06.2026 | 99,25 | 101,90 | 98,60 | 100,40 | 0,90% | 84,00 |
| 05.06.2026 | 95,50 | 100,90 | 92,95 | 99,50 | -7,01% | 1.343,00 |
| 04.06.2026 | 108,50 | 110,70 | 106,80 | 107,00 | -1,56% | 103,00 |
| 03.06.2026 | 109,00 | 109,50 | 106,50 | 108,70 | -1,27% | 174,00 |
| 02.06.2026 | 113,70 | 114,50 | 109,30 | 110,10 | -3,93% | 228,00 |
| 01.06.2026 | 113,70 | 115,70 | 112,80 | 114,60 | 1,51% | 78,00 |
| 29.05.2026 | 113,10 | 113,10 | 112,90 | 112,90 | 0,09% | - |
| 28.05.2026 | 112,80 | 113,10 | 109,50 | 112,80 | -0,62% | 10,00 |
| 27.05.2026 | 109,50 | 116,90 | 109,50 | 113,50 | 3,75% | 499,00 |
| 26.05.2026 | 109,90 | 110,60 | 109,20 | 109,40 | -0,91% | 146,00 |
| 25.05.2026 | 109,70 | 111,50 | 109,60 | 110,40 | 1,19% | 9,00 |
| 22.05.2026 | 109,10 | 110,10 | 107,60 | 109,10 | 0,18% | 74,00 |
| 21.05.2026 | 107,90 | 109,10 | 104,70 | 108,90 | 2,25% | - |
| 20.05.2026 | 102,80 | 106,90 | 100,70 | 106,50 | 3,70% | 122,00 |
| 19.05.2026 | 103,30 | 104,50 | 101,70 | 102,70 | 0,29% | 59,00 |
| 18.05.2026 | 102,50 | 104,50 | 101,60 | 102,40 | -1,06% | 12,00 |
| 15.05.2026 | 103,70 | 104,90 | 102,90 | 103,50 | -0,48% | 25,00 |
| 14.05.2026 | 103,70 | 105,00 | 103,10 | 104,00 | -0,10% | - |
| 13.05.2026 | 106,90 | 108,70 | 103,70 | 104,10 | -1,70% | - |
| 12.05.2026 | 107,60 | 107,90 | 105,30 | 105,90 | -2,58% | 91,00 |
| 11.05.2026 | 111,30 | 112,20 | 108,30 | 108,70 | -3,72% | - |
| 08.05.2026 | 113,70 | 116,70 | 111,70 | 112,90 | -0,35% | 32,00 |
| 07.05.2026 | 112,50 | 114,20 | 112,20 | 113,30 | 2,16% | 32,00 |
| 06.05.2026 | 111,30 | 112,90 | 110,90 | 110,90 | 0,18% | 119,00 |
| 05.05.2026 | 111,00 | 112,00 | 109,30 | 110,70 | -0,27% | 409,00 |
| 04.05.2026 | 114,10 | 115,20 | 111,00 | 111,00 | -6,64% | 459,00 |
| 30.04.2026 | 117,90 | 119,30 | 117,10 | 118,90 | -2,78% | 6,00 |
| 29.04.2026 | 121,80 | 122,50 | 121,80 | 122,30 | -1,61% | - |
| 28.04.2026 | 125,70 | 127,00 | 124,20 | 124,30 | -0,32% | 1,00 |
| 27.04.2026 | 123,00 | 126,60 | 122,20 | 124,70 | 1,14% | 158,00 |
| 24.04.2026 | 122,00 | 123,90 | 121,30 | 123,30 | 0,41% | 358,00 |
| 23.04.2026 | 133,40 | 134,70 | 121,90 | 122,80 | -11,34% | 254,00 |
| 22.04.2026 | 142,60 | 143,50 | 137,70 | 138,50 | -2,12% | - |
| 21.04.2026 | 141,50 | 144,70 | 141,30 | 141,50 | -0,35% | 2,00 |
| 20.04.2026 | 141,00 | 142,10 | 139,90 | 142,00 | -0,21% | - |
| 17.04.2026 | 138,30 | 142,50 | 138,20 | 142,30 | 3,19% | - |
| 16.04.2026 | 138,20 | 142,00 | 137,80 | 137,90 | 0,44% | 3,00 |
| 15.04.2026 | 135,90 | 139,20 | 135,40 | 137,30 | 1,78% | 28,00 |
| 14.04.2026 | 138,50 | 139,10 | 134,30 | 134,90 | -2,81% | - |
| 13.04.2026 | 138,70 | 139,30 | 134,40 | 138,80 | -2,46% | 8,00 |
| 10.04.2026 | 142,30 | 142,80 | 141,60 | 142,30 | 0,92% | - |
| 09.04.2026 | 136,00 | 141,00 | 134,60 | 141,00 | 2,62% | - |
| 08.04.2026 | 132,80 | 139,40 | 132,80 | 137,40 | 3,62% | 184,00 |
| 07.04.2026 | 134,80 | 135,50 | 131,30 | 132,60 | -1,82% | 30,00 |
| 02.04.2026 | 135,37 | 137,91 | 132,71 | 135,06 | -1,26% | 21,00 |
| 01.04.2026 | 131,74 | 138,68 | 129,43 | 136,78 | 3,29% | 24,00 |
| 31.03.2026 | 127,24 | 132,93 | 127,24 | 132,42 | 4,05% | 14,00 |
| 30.03.2026 | 126,72 | 129,93 | 125,68 | 127,27 | 0,61% | 84,00 |
| 27.03.2026 | 132,28 | 132,73 | 125,08 | 126,50 | -3,66% | 531,00 |
| 26.03.2026 | 136,63 | 138,61 | 131,31 | 131,31 | -4,31% | 314,00 |
| 25.03.2026 | 140,34 | 141,13 | 135,54 | 137,23 | -1,56% | - |
| 24.03.2026 | 141,64 | 143,69 | 138,84 | 139,40 | -1,47% | 7,00 |
| 23.03.2026 | 141,38 | 144,35 | 138,64 | 141,48 | 0,12% | 12,00 |
| 20.03.2026 | 142,88 | 144,15 | 139,76 | 141,31 | -1,18% | 44,00 |
| 19.03.2026 | 144,05 | 145,76 | 140,15 | 143,00 | -0,75% | 63,00 |
| 18.03.2026 | 135,42 | 147,29 | 134,68 | 144,08 | 5,62% | 48,00 |
| 17.03.2026 | 139,81 | 142,07 | 133,85 | 136,42 | -1,69% | 17,00 |
| 16.03.2026 | 138,00 | 140,65 | 136,61 | 138,77 | 0,43% | 343,00 |
| 13.03.2026 | 138,41 | 139,50 | 136,56 | 138,18 | 0,48% | 20,00 |
| 12.03.2026 | 141,07 | 141,33 | 137,18 | 137,52 | -2,66% | 132,00 |
| 11.03.2026 | 143,95 | 145,09 | 141,16 | 141,28 | -1,73% | 122,00 |
| 10.03.2026 | 145,31 | 146,98 | 143,23 | 143,77 | -1,83% | 10,00 |
| 09.03.2026 | 146,44 | 147,03 | 141,37 | 146,45 | -0,12% | - |
| 06.03.2026 | 149,76 | 149,78 | 143,38 | 146,63 | -1,18% | 1.518,00 |
| 05.03.2026 | 149,02 | 150,39 | 146,97 | 148,38 | -0,40% | 7,00 |
| 04.03.2026 | 149,67 | 150,72 | 147,94 | 148,97 | -0,83% | 380,00 |
| 03.03.2026 | 150,80 | 151,10 | 145,68 | 150,21 | -0,88% | 3,00 |
| 02.03.2026 | 154,09 | 156,76 | 150,21 | 151,55 | -3,01% | - |
| 27.02.2026 | 157,47 | 159,24 | 153,43 | 156,26 | -0,83% | 6,00 |
| 26.02.2026 | 154,57 | 159,64 | 154,02 | 157,56 | 1,30% | 3,00 |
| 25.02.2026 | 152,55 | 155,71 | 151,78 | 155,54 | 2,04% | 20,00 |
| 24.02.2026 | 152,17 | 154,56 | 149,74 | 152,43 | 0,43% | 12,00 |
| 23.02.2026 | 158,94 | 158,94 | 149,78 | 151,78 | -4,17% | 27,00 |
| 20.02.2026 | 156,13 | 161,85 | 151,99 | 158,39 | 1,72% | 38,00 |
| 19.02.2026 | 154,72 | 155,74 | 152,60 | 155,71 | 0,72% | 17,00 |
| 18.02.2026 | 149,99 | 154,82 | 148,86 | 154,60 | 3,04% | 27,00 |
| 17.02.2026 | 148,47 | 150,60 | 146,07 | 150,04 | 0,48% | 17,00 |
| 16.02.2026 | 148,65 | 150,82 | 146,65 | 149,32 | 0,95% | - |
| 13.02.2026 | 142,81 | 148,80 | 142,28 | 147,92 | 2,84% | 31,00 |
| 12.02.2026 | 148,92 | 150,43 | 142,04 | 143,83 | -3,37% | 50,00 |
| 11.02.2026 | 152,27 | 153,29 | 148,49 | 148,85 | -1,96% | 70,00 |
| 10.02.2026 | 147,44 | 154,92 | 146,29 | 151,82 | 2,93% | 839,00 |