24,300€
10,45%
Echtzeit-Aktienkurs Northam Platinum Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Northam Platinum Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21,90 | 24,50 | 21,90 | 24,30 | 10,45% | - |
| 26.02.2026 | 21,70 | 23,10 | 21,70 | 22,00 | 0,92% | - |
| 25.02.2026 | 21,00 | 22,20 | 21,00 | 21,80 | 4,81% | - |
| 24.02.2026 | 20,80 | 21,00 | 20,25 | 20,80 | 0,00% | - |
| 23.02.2026 | 20,40 | 21,00 | 20,40 | 20,80 | 1,46% | - |
| 20.02.2026 | 19,50 | 20,60 | 19,50 | 20,50 | 6,22% | - |
| 19.02.2026 | 19,50 | 20,00 | 19,05 | 19,30 | -1,03% | - |
| 18.02.2026 | 18,80 | 19,85 | 18,80 | 19,50 | 3,72% | 752,00 |
| 17.02.2026 | 19,30 | 19,50 | 18,80 | 18,80 | -2,84% | - |
| 16.02.2026 | 19,70 | 19,90 | 19,15 | 19,35 | -1,02% | - |
| 13.02.2026 | 18,85 | 19,80 | 18,60 | 19,55 | -0,26% | - |
| 12.02.2026 | 19,95 | 20,40 | 19,50 | 19,60 | -2,73% | 60,00 |
| 11.02.2026 | 19,50 | 20,70 | 19,50 | 20,15 | 3,60% | - |
| 10.02.2026 | 19,00 | 19,50 | 18,75 | 19,45 | 1,83% | - |
| 09.02.2026 | 18,60 | 19,70 | 18,45 | 19,10 | 3,80% | - |
| 06.02.2026 | 18,70 | 18,95 | 18,05 | 18,40 | -1,87% | - |
| 05.02.2026 | 20,00 | 20,70 | 18,25 | 18,75 | -9,42% | - |
| 04.02.2026 | 20,25 | 21,10 | 20,25 | 20,70 | 4,02% | - |
| 03.02.2026 | 20,20 | 20,50 | 19,60 | 19,90 | 3,92% | 23.685,00 |
| 02.02.2026 | 19,00 | 19,40 | 17,15 | 19,15 | -0,78% | - |
| 30.01.2026 | 23,80 | 23,80 | 19,25 | 19,30 | -19,25% | 300,00 |
| 29.01.2026 | 24,70 | 25,50 | 23,90 | 23,90 | -0,83% | - |
| 28.01.2026 | 22,20 | 24,30 | 22,20 | 24,10 | 9,55% | 351,00 |
| 27.01.2026 | 22,70 | 23,10 | 22,00 | 22,00 | -3,51% | 871,00 |
| 26.01.2026 | 22,50 | 23,00 | 22,00 | 22,80 | 4,59% | - |
| 23.01.2026 | 21,60 | 22,20 | 20,90 | 21,80 | 3,81% | - |
| 22.01.2026 | 20,20 | 21,50 | 20,05 | 21,00 | 3,45% | - |
| 21.01.2026 | 20,00 | 20,50 | 19,45 | 20,30 | 2,53% | - |
| 20.01.2026 | 19,80 | 20,30 | 19,65 | 19,80 | -1,00% | 1.045,00 |
| 19.01.2026 | 19,70 | 20,20 | 19,35 | 20,00 | 0,25% | 3.920,00 |
| 16.01.2026 | 20,80 | 20,80 | 19,50 | 19,95 | -4,09% | 6.584,00 |
| 15.01.2026 | 20,60 | 21,10 | 19,85 | 20,80 | 1,46% | - |
| 14.01.2026 | 20,40 | 21,60 | 20,20 | 20,50 | 1,49% | 2.550,00 |
| 13.01.2026 | 19,65 | 20,40 | 19,15 | 20,20 | 2,80% | - |
| 12.01.2026 | 18,50 | 19,85 | 18,50 | 19,65 | 6,79% | - |
| 09.01.2026 | 17,55 | 18,45 | 17,55 | 18,40 | 5,14% | - |
| 08.01.2026 | 19,15 | 19,15 | 17,30 | 17,50 | -8,62% | 4.575,00 |
| 07.01.2026 | 18,95 | 19,45 | 18,30 | 19,15 | -0,26% | 3.060,00 |
| 06.01.2026 | 18,65 | 19,20 | 18,35 | 19,20 | 6,08% | - |
| 05.01.2026 | 18,15 | 18,35 | 18,00 | 18,10 | 0,00% | - |
| 02.01.2026 | 17,35 | 18,20 | 17,35 | 18,10 | 5,23% | - |
| 30.12.2025 | 17,15 | 17,25 | 17,05 | 17,20 | 1,18% | - |
| 29.12.2025 | 17,50 | 17,55 | 16,50 | 17,00 | -3,95% | 255,00 |
| 23.12.2025 | 17,65 | 17,70 | 17,55 | 17,70 | 0,00% | - |
| 22.12.2025 | 16,90 | 17,85 | 16,90 | 17,70 | 6,31% | 1.200,00 |
| 19.12.2025 | 16,65 | 16,70 | 16,45 | 16,65 | -0,60% | - |
| 18.12.2025 | 16,45 | 16,80 | 16,45 | 16,75 | 4,04% | - |
| 17.12.2025 | 15,70 | 17,25 | 15,70 | 16,10 | 0,63% | - |
| 16.12.2025 | 15,60 | 16,00 | 15,60 | 16,00 | -0,31% | - |
| 15.12.2025 | 16,35 | 16,65 | 15,90 | 16,05 | -1,53% | - |
| 12.12.2025 | 15,90 | 16,45 | 15,90 | 16,30 | 8,31% | - |
| 11.12.2025 | 15,00 | 15,05 | 14,75 | 15,05 | 2,38% | - |
| 10.12.2025 | 15,25 | 15,25 | 14,70 | 14,70 | 0,68% | 600,00 |
| 09.12.2025 | 15,35 | 15,40 | 14,60 | 14,60 | -3,95% | 30,00 |
| 08.12.2025 | 15,55 | 15,85 | 15,20 | 15,20 | -1,94% | - |
| 05.12.2025 | 15,60 | 15,70 | 15,35 | 15,50 | 3,33% | - |
| 04.12.2025 | 15,45 | 15,45 | 15,00 | 15,00 | -2,91% | - |
| 03.12.2025 | 15,65 | 16,00 | 15,40 | 15,45 | -0,32% | - |
| 02.12.2025 | 15,70 | 15,75 | 15,45 | 15,50 | -0,64% | 220,00 |
| 01.12.2025 | 15,45 | 15,70 | 15,00 | 15,60 | 0,97% | 65,00 |
| 28.11.2025 | 14,45 | 15,50 | 14,35 | 15,45 | 9,57% | - |
| 27.11.2025 | 14,70 | 14,90 | 14,10 | 14,10 | 0,00% | - |
| 26.11.2025 | 14,20 | 14,40 | 14,10 | 14,10 | 1,08% | - |
| 25.11.2025 | 14,35 | 14,60 | 13,85 | 13,95 | -3,13% | - |
| 24.11.2025 | 13,95 | 14,60 | 13,95 | 14,40 | 7,46% | 126,00 |
| 21.11.2025 | 13,90 | 14,05 | 13,25 | 13,40 | -4,29% | 4.305,00 |
| 20.11.2025 | 14,40 | 14,55 | 13,85 | 14,00 | 1,45% | - |
| 19.11.2025 | 13,70 | 14,45 | 13,70 | 13,80 | 2,99% | 75,00 |
| 18.11.2025 | 13,85 | 13,85 | 12,95 | 13,40 | -2,19% | - |
| 17.11.2025 | 13,90 | 14,25 | 13,70 | 13,70 | -1,44% | - |
| 14.11.2025 | 14,20 | 14,35 | 13,75 | 13,90 | -3,81% | - |
| 13.11.2025 | 14,40 | 14,90 | 14,20 | 14,45 | 0,70% | - |
| 12.11.2025 | 13,85 | 14,35 | 13,70 | 14,35 | 4,36% | - |
| 11.11.2025 | 14,10 | 14,25 | 13,65 | 13,75 | -3,17% | - |
| 10.11.2025 | 13,70 | 14,20 | 13,70 | 14,20 | 7,58% | - |
| 07.11.2025 | 13,30 | 13,65 | 12,90 | 13,20 | 0,00% | - |
| 06.11.2025 | 13,85 | 14,15 | 13,10 | 13,20 | -2,22% | - |
| 05.11.2025 | 13,45 | 13,70 | 13,15 | 13,50 | 4,65% | - |
| 04.11.2025 | 14,20 | 14,20 | 12,90 | 12,90 | -12,24% | - |
| 03.11.2025 | 14,70 | 14,75 | 14,60 | 14,70 | 2,44% | - |
| 31.10.2025 | 14,25 | 14,70 | 14,20 | 14,35 | 1,77% | 200,00 |
| 30.10.2025 | 14,00 | 14,50 | 13,70 | 14,10 | 1,44% | - |
| 29.10.2025 | 13,65 | 14,50 | 13,60 | 13,90 | 5,30% | - |
| 28.10.2025 | 13,45 | 13,55 | 12,95 | 13,20 | 0,76% | - |
| 27.10.2025 | 13,95 | 13,95 | 13,10 | 13,10 | -5,07% | - |
| 24.10.2025 | 14,35 | 14,35 | 13,50 | 13,80 | -1,78% | - |
| 23.10.2025 | 13,25 | 14,30 | 13,20 | 14,05 | 8,91% | - |
| 22.10.2025 | 13,75 | 13,80 | 12,75 | 12,90 | -2,27% | - |
| 21.10.2025 | 14,50 | 14,60 | 13,20 | 13,20 | -7,69% | - |
| 20.10.2025 | 14,85 | 14,90 | 14,20 | 14,30 | -7,14% | 4.500,00 |
| 16.10.2025 | 15,05 | 16,15 | 15,00 | 15,40 | 2,67% | - |
| 15.10.2025 | 14,75 | 15,10 | 14,75 | 15,00 | 3,45% | - |
| 14.10.2025 | 14,95 | 14,95 | 14,45 | 14,50 | -1,36% | - |
| 13.10.2025 | 14,85 | 15,10 | 14,35 | 14,70 | 3,52% | 130,00 |
| 10.10.2025 | 14,75 | 14,80 | 13,95 | 14,20 | -2,74% | - |
| 09.10.2025 | 15,25 | 15,45 | 14,55 | 14,60 | -4,58% | - |
| 08.10.2025 | 14,65 | 15,35 | 14,45 | 15,30 | 8,51% | - |
| 07.10.2025 | 14,05 | 14,35 | 13,80 | 14,10 | 2,92% | - |
| 06.10.2025 | 13,80 | 14,25 | 13,70 | 13,70 | 1,48% | - |
| 03.10.2025 | 13,65 | 14,10 | 13,50 | 13,50 | 0,00% | - |