15,500€
4,73%
Echtzeit-Aktienkurs Northam Platinum Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Northam Platinum Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 15,00 | 15,60 | 15,00 | 15,50 | 3,68% | - |
| 20.08.2026 | 14,95 | 15,05 | 14,40 | 14,95 | -1,64% | - |
| 19.08.2026 | 14,00 | 15,25 | 14,00 | 15,20 | 8,19% | - |
| 18.08.2026 | 14,50 | 14,60 | 14,00 | 14,05 | -3,44% | - |
| 17.08.2026 | 13,70 | 14,65 | 13,70 | 14,55 | 5,43% | - |
| 14.08.2026 | 13,95 | 14,05 | 13,55 | 13,80 | 0,00% | - |
| 13.08.2026 | 14,40 | 14,45 | 13,60 | 13,80 | -4,17% | 8.392,00 |
| 12.08.2026 | 14,60 | 14,90 | 13,50 | 14,40 | -0,69% | 1.176,00 |
| 11.08.2026 | 14,45 | 14,60 | 14,15 | 14,50 | 0,00% | - |
| 10.08.2026 | 14,50 | 14,60 | 14,50 | 14,50 | -0,34% | - |
| 07.08.2026 | 13,80 | 14,90 | 13,80 | 14,55 | 5,05% | - |
| 06.08.2026 | 14,00 | 14,05 | 13,65 | 13,85 | -1,42% | - |
| 05.08.2026 | 13,35 | 14,20 | 13,35 | 14,05 | 5,24% | 780,00 |
| 04.08.2026 | 12,45 | 13,40 | 12,45 | 13,35 | 7,66% | 345,00 |
| 03.08.2026 | 12,35 | 12,60 | 12,15 | 12,40 | 0,81% | - |
| 31.07.2026 | 12,35 | 12,75 | 12,15 | 12,30 | -0,40% | - |
| 30.07.2026 | 11,85 | 12,45 | 11,70 | 12,35 | 4,66% | - |
| 29.07.2026 | 11,65 | 12,20 | 11,65 | 11,80 | 0,43% | - |
| 28.07.2026 | 11,95 | 12,15 | 11,65 | 11,75 | -2,08% | - |
| 27.07.2026 | 11,85 | 12,50 | 11,85 | 12,00 | 1,69% | - |
| 24.07.2026 | 11,85 | 11,95 | 11,40 | 11,80 | 0,00% | - |
| 23.07.2026 | 12,30 | 12,50 | 11,65 | 11,80 | -5,98% | - |
| 22.07.2026 | 12,20 | 12,60 | 11,95 | 12,55 | 3,29% | - |
| 21.07.2026 | 12,00 | 12,60 | 11,95 | 12,15 | 1,67% | - |
| 20.07.2026 | 12,15 | 12,35 | 11,95 | 11,95 | -2,05% | - |
| 17.07.2026 | 12,45 | 12,45 | 12,05 | 12,20 | -2,40% | - |
| 16.07.2026 | 12,90 | 13,20 | 12,40 | 12,50 | -3,47% | - |
| 15.07.2026 | 13,20 | 13,20 | 12,65 | 12,95 | -1,89% | - |
| 14.07.2026 | 12,70 | 13,25 | 12,55 | 13,20 | 2,72% | 99,00 |
| 13.07.2026 | 12,55 | 12,85 | 12,15 | 12,85 | 1,98% | - |
| 10.07.2026 | 12,65 | 12,85 | 12,40 | 12,60 | 0,00% | - |
| 09.07.2026 | 12,10 | 12,70 | 12,00 | 12,60 | 4,13% | - |
| 08.07.2026 | 12,95 | 12,95 | 11,65 | 12,10 | -6,20% | - |
| 07.07.2026 | 13,05 | 13,30 | 12,80 | 12,90 | -1,53% | - |
| 06.07.2026 | 13,10 | 13,55 | 13,05 | 13,10 | -0,38% | - |
| 03.07.2026 | 12,85 | 13,45 | 12,85 | 13,15 | 3,14% | 21.560,00 |
| 02.07.2026 | 12,70 | 13,05 | 12,35 | 12,75 | -1,16% | - |
| 01.07.2026 | 12,55 | 12,90 | 12,05 | 12,90 | 2,38% | - |
| 30.06.2026 | 12,65 | 12,95 | 12,45 | 12,60 | -0,40% | - |
| 29.06.2026 | 13,10 | 13,30 | 12,55 | 12,65 | -3,44% | 4.830,00 |
| 26.06.2026 | 12,75 | 13,25 | 12,75 | 13,10 | 1,95% | - |
| 25.06.2026 | 12,50 | 12,90 | 12,20 | 12,85 | 1,98% | - |
| 24.06.2026 | 13,05 | 13,20 | 12,40 | 12,60 | -4,55% | - |
| 23.06.2026 | 13,40 | 13,40 | 12,75 | 13,20 | -2,94% | - |
| 22.06.2026 | 13,60 | 13,60 | 13,25 | 13,60 | 2,26% | - |
| 19.06.2026 | 14,20 | 14,20 | 13,05 | 13,30 | -6,99% | - |
| 18.06.2026 | 14,60 | 14,70 | 13,70 | 14,30 | -4,03% | - |
| 17.06.2026 | 15,20 | 15,25 | 14,50 | 14,90 | -1,32% | - |
| 16.06.2026 | 15,20 | 15,20 | 15,10 | 15,10 | -0,98% | - |
| 15.06.2026 | 14,40 | 15,25 | 14,10 | 15,25 | 11,72% | - |
| 12.06.2026 | 13,30 | 14,10 | 13,20 | 13,65 | 7,06% | - |
| 11.06.2026 | 12,85 | 13,10 | 12,15 | 12,75 | -0,39% | - |
| 10.06.2026 | 13,40 | 13,50 | 12,75 | 12,80 | -3,76% | - |
| 09.06.2026 | 13,90 | 14,30 | 12,85 | 13,30 | -3,97% | - |
| 08.06.2026 | 14,30 | 14,35 | 13,70 | 13,85 | -3,15% | 17.000,00 |
| 05.06.2026 | 15,60 | 15,70 | 13,90 | 14,30 | -8,92% | - |
| 04.06.2026 | 15,55 | 15,85 | 15,45 | 15,70 | 1,29% | - |
| 03.06.2026 | 16,25 | 16,30 | 15,50 | 15,50 | -5,20% | - |
| 02.06.2026 | 15,95 | 16,75 | 15,95 | 16,35 | 2,51% | - |
| 01.06.2026 | 16,75 | 16,75 | 15,85 | 15,95 | -4,49% | - |
| 29.05.2026 | 16,20 | 17,15 | 16,10 | 16,70 | 4,38% | 42.000,00 |
| 28.05.2026 | 16,25 | 16,25 | 15,65 | 16,00 | -2,14% | 1.178,00 |
| 27.05.2026 | 16,75 | 16,75 | 16,30 | 16,35 | -2,97% | 5.050,00 |
| 26.05.2026 | 16,80 | 17,00 | 16,40 | 16,85 | -0,30% | - |
| 25.05.2026 | 16,00 | 17,00 | 16,00 | 16,90 | 5,96% | - |
| 22.05.2026 | 16,20 | 16,60 | 15,85 | 15,95 | -2,15% | - |
| 21.05.2026 | 16,55 | 16,90 | 16,00 | 16,30 | -2,10% | 750,00 |
| 20.05.2026 | 16,65 | 16,95 | 16,30 | 16,65 | -1,77% | 5.100,00 |
| 19.05.2026 | 16,95 | 17,50 | 16,90 | 16,95 | -0,29% | - |
| 18.05.2026 | 16,95 | 17,55 | 16,80 | 17,00 | -2,02% | - |
| 15.05.2026 | 18,20 | 18,30 | 17,35 | 17,35 | -7,47% | - |
| 14.05.2026 | 18,90 | 19,70 | 18,60 | 18,75 | -1,57% | 13.986,00 |
| 13.05.2026 | 17,90 | 19,10 | 17,90 | 19,05 | 6,13% | - |
| 12.05.2026 | 17,70 | 18,25 | 17,70 | 17,95 | 0,56% | - |
| 11.05.2026 | 17,70 | 18,50 | 17,60 | 17,85 | -2,72% | - |
| 08.05.2026 | 18,35 | 18,55 | 17,95 | 18,35 | -0,54% | - |
| 07.05.2026 | 17,70 | 19,25 | 17,60 | 18,45 | 2,50% | 7.050,00 |
| 06.05.2026 | 16,90 | 18,85 | 16,90 | 18,00 | 6,51% | - |
| 05.05.2026 | 16,50 | 17,40 | 16,50 | 16,90 | 2,11% | - |
| 04.05.2026 | 16,35 | 16,85 | 16,35 | 16,55 | 0,91% | 2.600,00 |
| 30.04.2026 | 15,80 | 16,70 | 15,80 | 16,40 | 3,80% | - |
| 29.04.2026 | 16,80 | 17,10 | 15,80 | 15,80 | -6,23% | - |
| 28.04.2026 | 17,35 | 17,45 | 16,60 | 16,85 | -2,60% | - |
| 27.04.2026 | 17,40 | 17,60 | 17,30 | 17,30 | -0,29% | 2.500,00 |
| 24.04.2026 | 18,05 | 18,05 | 17,10 | 17,35 | -3,34% | 29.000,00 |
| 23.04.2026 | 18,30 | 18,65 | 17,65 | 17,95 | -2,45% | - |
| 22.04.2026 | 19,00 | 19,05 | 18,35 | 18,40 | -1,60% | - |
| 21.04.2026 | 19,35 | 19,35 | 18,65 | 18,70 | -3,11% | - |
| 20.04.2026 | 19,65 | 19,70 | 18,70 | 19,30 | -2,53% | - |
| 17.04.2026 | 18,00 | 19,80 | 17,70 | 19,80 | 9,39% | - |
| 16.04.2026 | 18,70 | 19,00 | 17,95 | 18,10 | -3,21% | - |
| 15.04.2026 | 18,90 | 18,95 | 18,35 | 18,70 | -1,32% | - |
| 14.04.2026 | 18,00 | 19,15 | 18,00 | 18,95 | 3,84% | - |
| 13.04.2026 | 18,00 | 18,40 | 17,45 | 18,25 | -0,82% | - |
| 10.04.2026 | 18,40 | 19,05 | 18,20 | 18,40 | -1,34% | - |
| 09.04.2026 | 18,85 | 19,20 | 18,45 | 18,65 | -1,84% | - |
| 08.04.2026 | 17,90 | 19,90 | 17,80 | 19,00 | 9,51% | 13.000,00 |
| 07.04.2026 | 17,80 | 17,85 | 17,05 | 17,35 | -2,53% | - |
| 02.04.2026 | 17,75 | 17,90 | 16,70 | 17,80 | 0,00% | - |
| 01.04.2026 | 17,55 | 18,55 | 17,45 | 17,80 | 2,89% | - |