97,405€
0,36%
Echtzeit-Aktienkurs Toronto Dominion Bank
Bid:
Ask:
Aktienkurse zur Toronto Dominion Bank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 97,30 | 98,03 | 95,66 | 96,85 | -0,22% | - |
| 28.05.2026 | 97,12 | 97,33 | 95,65 | 97,06 | 0,73% | - |
| 27.05.2026 | 97,31 | 97,31 | 96,11 | 96,36 | -0,33% | - |
| 26.05.2026 | 97,26 | 97,61 | 96,20 | 96,68 | -0,61% | - |
| 25.05.2026 | 96,46 | 97,72 | 96,07 | 97,27 | 0,86% | 4,00 |
| 22.05.2026 | 95,94 | 96,81 | 95,56 | 96,44 | 1,03% | 2,00 |
| 21.05.2026 | 94,27 | 95,50 | 94,04 | 95,46 | 1,29% | 3,00 |
| 20.05.2026 | 93,05 | 94,51 | 92,89 | 94,24 | 1,28% | - |
| 19.05.2026 | 93,13 | 93,69 | 92,59 | 93,05 | 0,02% | - |
| 18.05.2026 | 92,59 | 93,12 | 91,75 | 93,03 | 0,38% | - |
| 15.05.2026 | 94,04 | 94,04 | 91,84 | 92,68 | -0,09% | - |
| 14.05.2026 | 90,95 | 92,80 | 90,95 | 92,76 | 1,93% | 2,00 |
| 13.05.2026 | 91,87 | 92,71 | 90,44 | 91,01 | -0,84% | - |
| 12.05.2026 | 90,89 | 91,81 | 90,19 | 91,78 | 0,96% | - |
| 11.05.2026 | 91,19 | 91,66 | 90,72 | 90,90 | -0,15% | - |
| 08.05.2026 | 91,89 | 91,97 | 90,84 | 91,04 | -0,63% | - |
| 07.05.2026 | 92,57 | 92,83 | 91,34 | 91,61 | -1,02% | - |
| 06.05.2026 | 90,59 | 92,82 | 90,18 | 92,55 | 2,28% | - |
| 05.05.2026 | 90,87 | 91,31 | 90,45 | 90,49 | -0,38% | - |
| 04.05.2026 | 91,55 | 92,67 | 90,66 | 90,84 | -0,95% | 2,00 |
| 30.04.2026 | 89,34 | 91,81 | 88,84 | 91,71 | 2,42% | 4,00 |
| 29.04.2026 | 89,64 | 90,50 | 89,46 | 89,54 | -0,51% | - |
| 28.04.2026 | 90,19 | 90,73 | 89,61 | 90,00 | -0,26% | - |
| 27.04.2026 | 89,60 | 90,37 | 89,00 | 90,23 | 0,37% | - |
| 24.04.2026 | 90,40 | 90,40 | 89,14 | 89,90 | 0,11% | 1,00 |
| 23.04.2026 | 89,37 | 90,11 | 88,71 | 89,80 | 0,53% | 1,00 |
| 22.04.2026 | 90,25 | 90,53 | 89,14 | 89,33 | -0,88% | - |
| 21.04.2026 | 90,39 | 91,29 | 89,80 | 90,12 | 0,08% | - |
| 20.04.2026 | 89,55 | 90,50 | 88,84 | 90,04 | 0,65% | 4,00 |
| 17.04.2026 | 88,61 | 89,63 | 88,31 | 89,46 | 1,27% | 1,00 |
| 16.04.2026 | 88,13 | 88,82 | 88,07 | 88,33 | 0,21% | 2,00 |
| 15.04.2026 | 86,93 | 88,17 | 86,63 | 88,15 | 1,21% | - |
| 14.04.2026 | 87,13 | 87,30 | 86,42 | 87,09 | 0,46% | - |
| 13.04.2026 | 85,60 | 86,74 | 85,21 | 86,70 | 1,06% | - |
| 10.04.2026 | 85,11 | 86,10 | 85,05 | 85,79 | 0,48% | - |
| 09.04.2026 | 84,55 | 85,39 | 83,46 | 85,38 | 0,68% | - |
| 08.04.2026 | 83,06 | 85,24 | 83,06 | 84,80 | 1,35% | 1,00 |
| 07.04.2026 | 82,77 | 84,23 | 82,57 | 83,67 | 1,39% | - |
| 02.04.2026 | 81,10 | 82,55 | 80,90 | 82,53 | 0,82% | - |
| 01.04.2026 | 80,76 | 81,90 | 80,36 | 81,86 | 1,44% | - |
| 31.03.2026 | 79,74 | 80,77 | 79,39 | 80,70 | 1,07% | - |
| 30.03.2026 | 79,39 | 80,86 | 79,35 | 79,84 | 0,60% | 40,00 |
| 27.03.2026 | 80,63 | 80,83 | 79,20 | 79,36 | -1,77% | - |
| 26.03.2026 | 81,28 | 81,99 | 80,43 | 80,79 | -0,71% | - |
| 25.03.2026 | 80,55 | 81,62 | 80,55 | 81,37 | 0,81% | - |
| 24.03.2026 | 80,15 | 81,67 | 79,85 | 80,72 | -0,01% | 4,00 |
| 23.03.2026 | 79,49 | 81,42 | 78,77 | 80,72 | 1,41% | 3,00 |
| 20.03.2026 | 80,78 | 81,17 | 79,38 | 79,60 | -1,57% | - |
| 19.03.2026 | 82,17 | 82,29 | 80,57 | 80,87 | -1,58% | - |
| 18.03.2026 | 83,58 | 83,72 | 81,96 | 82,16 | -1,21% | 2,00 |
| 17.03.2026 | 82,76 | 83,78 | 82,43 | 83,17 | 0,59% | 1,00 |
| 16.03.2026 | 82,05 | 83,40 | 81,34 | 82,68 | 1,38% | - |
| 13.03.2026 | 81,68 | 82,58 | 81,47 | 81,55 | -0,16% | - |
| 12.03.2026 | 82,87 | 83,07 | 81,55 | 81,68 | -1,56% | - |
| 11.03.2026 | 83,37 | 83,39 | 82,27 | 82,98 | 0,45% | - |
| 10.03.2026 | 82,51 | 83,02 | 81,84 | 82,60 | 0,42% | - |
| 09.03.2026 | 81,44 | 82,41 | 80,90 | 82,26 | 0,13% | - |
| 06.03.2026 | 83,60 | 83,80 | 81,91 | 82,15 | -1,96% | 24,00 |
| 05.03.2026 | 84,86 | 85,15 | 83,20 | 83,79 | -1,17% | 7,00 |
| 04.03.2026 | 84,08 | 85,21 | 83,47 | 84,79 | 0,80% | - |
| 03.03.2026 | 84,04 | 84,46 | 82,76 | 84,11 | 0,17% | - |
| 02.03.2026 | 81,41 | 84,19 | 81,31 | 83,97 | 2,04% | 1,00 |
| 27.02.2026 | 82,74 | 84,58 | 82,22 | 82,29 | -1,70% | 2,00 |
| 26.02.2026 | 82,32 | 84,22 | 81,97 | 83,72 | 1,77% | 8,00 |
| 25.02.2026 | 80,77 | 82,64 | 80,54 | 82,26 | 1,78% | - |
| 24.02.2026 | 81,29 | 81,92 | 80,44 | 80,83 | -0,69% | - |
| 23.02.2026 | 81,58 | 82,84 | 80,66 | 81,39 | -0,87% | - |
| 20.02.2026 | 81,40 | 82,15 | 81,35 | 82,11 | 0,90% | 4,00 |
| 19.02.2026 | 81,56 | 81,89 | 81,13 | 81,37 | -0,04% | - |
| 18.02.2026 | 80,60 | 81,63 | 80,60 | 81,41 | 0,75% | - |
| 17.02.2026 | 80,24 | 80,90 | 80,18 | 80,80 | 0,35% | - |
| 16.02.2026 | 80,33 | 80,78 | 80,33 | 80,52 | 0,56% | - |
| 13.02.2026 | 80,88 | 80,88 | 79,15 | 80,07 | -0,81% | - |
| 12.02.2026 | 81,95 | 82,58 | 80,49 | 80,72 | -2,00% | - |
| 11.02.2026 | 82,98 | 83,49 | 82,14 | 82,37 | -0,76% | - |
| 10.02.2026 | 82,43 | 83,04 | 82,20 | 83,00 | 0,65% | - |
| 09.02.2026 | 82,27 | 82,53 | 80,73 | 82,46 | 0,99% | - |
| 06.02.2026 | 80,48 | 81,86 | 80,35 | 81,65 | 1,37% | - |
| 05.02.2026 | 80,86 | 82,37 | 79,85 | 80,55 | -0,35% | - |
| 04.02.2026 | 80,12 | 81,37 | 80,12 | 80,83 | 0,08% | - |
| 03.02.2026 | 79,91 | 80,84 | 79,91 | 80,76 | 0,75% | - |
| 02.02.2026 | 80,02 | 80,18 | 78,08 | 80,16 | 1,61% | - |
| 30.01.2026 | 78,89 | 79,68 | 78,61 | 78,89 | -0,46% | 1,00 |
| 29.01.2026 | 78,81 | 79,60 | 78,03 | 79,26 | 1,19% | 4,00 |
| 28.01.2026 | 80,07 | 81,44 | 78,19 | 78,33 | -1,64% | - |
| 27.01.2026 | 79,05 | 80,50 | 78,97 | 79,63 | -0,24% | 4,00 |
| 26.01.2026 | 80,38 | 80,87 | 79,76 | 79,82 | -0,54% | - |
| 23.01.2026 | 80,58 | 80,84 | 79,99 | 80,25 | -0,62% | - |
| 22.01.2026 | 80,35 | 80,89 | 80,08 | 80,75 | 0,74% | - |
| 21.01.2026 | 79,66 | 80,83 | 79,21 | 80,16 | 1,00% | - |
| 20.01.2026 | 80,38 | 80,38 | 79,08 | 79,37 | -1,31% | - |
| 19.01.2026 | 80,07 | 80,79 | 79,73 | 80,42 | -0,59% | - |
| 16.01.2026 | 81,04 | 81,33 | 80,62 | 80,90 | -0,15% | 1,00 |
| 15.01.2026 | 81,15 | 81,39 | 80,50 | 81,02 | 0,83% | - |
| 14.01.2026 | 80,68 | 80,79 | 79,40 | 80,36 | -0,35% | - |
| 13.01.2026 | 80,63 | 81,48 | 80,39 | 80,64 | -0,28% | - |
| 12.01.2026 | 81,09 | 81,09 | 79,73 | 80,87 | -0,06% | 28,00 |
| 09.01.2026 | 81,03 | 81,12 | 79,33 | 80,91 | -0,38% | 1,00 |
| 08.01.2026 | 80,63 | 81,48 | 80,35 | 81,22 | 1,01% | - |
| 07.01.2026 | 81,24 | 81,44 | 80,22 | 80,41 | -0,65% | 2,00 |