22,800€
0,88%
Echtzeit-Aktienkurs Northam Platinum Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Northam Platinum Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21,90 | 24,60 | 21,90 | 23,00 | 1,77% | - |
| 26.02.2026 | 22,00 | 22,60 | 22,00 | 22,60 | 4,63% | - |
| 25.02.2026 | 21,00 | 21,60 | 21,00 | 21,60 | 6,93% | 100,00 |
| 24.02.2026 | 20,20 | 20,60 | 20,20 | 20,20 | -4,72% | - |
| 23.02.2026 | 20,40 | 21,20 | 20,40 | 21,20 | 6,53% | 315,00 |
| 20.02.2026 | 19,40 | 19,90 | 19,40 | 19,90 | 4,74% | - |
| 19.02.2026 | 19,70 | 19,70 | 19,00 | 19,00 | -2,56% | - |
| 18.02.2026 | 18,80 | 19,80 | 18,80 | 19,50 | 3,17% | 1.062,00 |
| 17.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 16.02.2026 | 19,40 | 19,40 | 19,00 | 19,00 | 1,06% | - |
| 13.02.2026 | 19,00 | 19,00 | 18,80 | 18,80 | -6,00% | - |
| 12.02.2026 | 19,60 | 20,00 | 19,40 | 20,00 | 0,00% | - |
| 11.02.2026 | 19,50 | 20,60 | 19,50 | 20,00 | 1,52% | 2.000,00 |
| 10.02.2026 | 18,50 | 19,70 | 18,50 | 19,70 | 5,91% | 60,00 |
| 09.02.2026 | 19,00 | 19,40 | 18,60 | 18,60 | 1,09% | 3.382,00 |
| 06.02.2026 | 18,10 | 18,40 | 18,10 | 18,40 | 1,10% | - |
| 05.02.2026 | 19,20 | 19,20 | 18,20 | 18,20 | -10,78% | - |
| 04.02.2026 | 21,00 | 21,00 | 20,40 | 20,40 | 2,51% | 650,00 |
| 03.02.2026 | 19,50 | 20,40 | 19,50 | 19,90 | 5,29% | 1.000,00 |
| 02.02.2026 | 17,60 | 18,90 | 17,60 | 18,90 | 0,00% | 515,00 |
| 30.01.2026 | 21,80 | 21,80 | 18,80 | 18,90 | -19,23% | 2.690,00 |
| 29.01.2026 | 23,60 | 24,40 | 23,40 | 23,40 | -2,50% | 665,00 |
| 28.01.2026 | 23,20 | 24,60 | 22,80 | 24,00 | 8,11% | 10,00 |
| 27.01.2026 | 23,20 | 23,20 | 21,80 | 22,20 | -1,77% | 765,00 |
| 26.01.2026 | 22,20 | 23,00 | 21,80 | 22,60 | 5,61% | 7.617,00 |
| 23.01.2026 | 21,60 | 21,60 | 21,00 | 21,40 | 3,88% | 50,00 |
| 22.01.2026 | 20,20 | 20,60 | 20,00 | 20,60 | 4,04% | - |
| 21.01.2026 | 19,50 | 19,80 | 19,20 | 19,80 | 1,54% | 2.083,00 |
| 20.01.2026 | 19,70 | 19,70 | 19,50 | 19,50 | -3,47% | 500,00 |
| 19.01.2026 | 19,40 | 20,40 | 19,30 | 20,20 | 3,59% | 112,00 |
| 16.01.2026 | 20,20 | 20,20 | 19,50 | 19,50 | -5,34% | - |
| 15.01.2026 | 20,20 | 21,00 | 20,20 | 20,60 | 0,98% | 63,00 |
| 14.01.2026 | 21,00 | 21,40 | 20,40 | 20,40 | 0,99% | 300,00 |
| 13.01.2026 | 19,20 | 20,20 | 19,10 | 20,20 | 5,76% | 10,00 |
| 12.01.2026 | 18,80 | 19,50 | 18,80 | 19,10 | 4,95% | 210,00 |
| 09.01.2026 | 17,90 | 18,20 | 17,80 | 18,20 | 5,81% | - |
| 08.01.2026 | 18,50 | 18,50 | 17,20 | 17,20 | -8,99% | - |
| 07.01.2026 | 19,00 | 19,00 | 18,80 | 18,90 | -0,53% | - |
| 06.01.2026 | 18,10 | 19,00 | 18,00 | 19,00 | 5,56% | - |
| 05.01.2026 | 17,70 | 18,00 | 17,70 | 18,00 | 2,86% | - |
| 02.01.2026 | 17,20 | 17,50 | 17,20 | 17,50 | 4,17% | - |
| 30.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 29.12.2025 | 17,90 | 17,90 | 16,50 | 16,50 | -2,94% | 275,00 |
| 23.12.2025 | 17,90 | 17,90 | 17,00 | 17,00 | 1,19% | 1.283,00 |
| 22.12.2025 | 17,00 | 17,00 | 16,70 | 16,80 | 4,35% | - |
| 19.12.2025 | 16,10 | 16,20 | 16,10 | 16,10 | 0,00% | - |
| 18.12.2025 | 16,20 | 16,20 | 16,10 | 16,10 | 0,63% | - |
| 17.12.2025 | 16,30 | 16,30 | 16,00 | 16,00 | 0,63% | - |
| 16.12.2025 | 15,70 | 15,90 | 15,70 | 15,90 | 2,58% | - |
| 15.12.2025 | 16,00 | 16,00 | 15,50 | 15,50 | -2,52% | - |
| 12.12.2025 | 16,00 | 16,30 | 15,90 | 15,90 | 3,92% | 2.807,00 |
| 11.12.2025 | 14,80 | 15,30 | 14,80 | 15,30 | 2,68% | 2.834,00 |
| 10.12.2025 | 14,80 | 15,00 | 14,80 | 14,90 | -0,67% | 792,00 |
| 09.12.2025 | 14,80 | 15,00 | 14,50 | 15,00 | -1,32% | 75,00 |
| 08.12.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 05.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 04.12.2025 | 14,90 | 15,10 | 14,90 | 15,10 | -1,31% | - |
| 03.12.2025 | 15,80 | 15,80 | 15,30 | 15,30 | -1,92% | - |
| 02.12.2025 | 16,00 | 16,00 | 15,60 | 15,60 | 1,96% | 650,00 |
| 01.12.2025 | 14,90 | 15,30 | 14,90 | 15,30 | 4,08% | - |
| 28.11.2025 | 14,30 | 14,70 | 14,30 | 14,70 | 4,26% | - |
| 27.11.2025 | 14,40 | 14,40 | 14,10 | 14,10 | 1,44% | - |
| 26.11.2025 | 14,10 | 14,10 | 13,90 | 13,90 | 1,46% | - |
| 25.11.2025 | 14,10 | 14,10 | 13,60 | 13,70 | -1,44% | - |
| 24.11.2025 | 14,10 | 14,10 | 13,90 | 13,90 | 3,73% | - |
| 21.11.2025 | 13,30 | 13,40 | 13,30 | 13,40 | -3,60% | - |
| 20.11.2025 | 14,10 | 14,10 | 13,90 | 13,90 | 0,72% | - |
| 19.11.2025 | 13,60 | 13,80 | 13,50 | 13,80 | 2,99% | - |
| 18.11.2025 | 12,90 | 13,40 | 12,80 | 13,40 | -2,19% | - |
| 17.11.2025 | 13,90 | 13,90 | 13,70 | 13,70 | 0,74% | - |
| 14.11.2025 | 14,00 | 14,00 | 13,60 | 13,60 | -4,23% | 8,00 |
| 13.11.2025 | 14,30 | 14,60 | 14,20 | 14,20 | 1,43% | 80,00 |
| 12.11.2025 | 13,50 | 14,00 | 13,50 | 14,00 | 3,70% | - |
| 11.11.2025 | 13,80 | 13,90 | 13,50 | 13,50 | -2,88% | - |
| 10.11.2025 | 13,80 | 13,90 | 13,80 | 13,90 | 5,30% | - |
| 07.11.2025 | 13,00 | 13,20 | 13,00 | 13,20 | 0,00% | - |
| 06.11.2025 | 13,70 | 13,70 | 13,20 | 13,20 | -1,49% | - |
| 05.11.2025 | 13,30 | 13,40 | 13,30 | 13,40 | 0,75% | - |
| 04.11.2025 | 13,60 | 14,00 | 13,30 | 13,30 | -8,28% | 80,00 |
| 03.11.2025 | 14,60 | 14,60 | 14,50 | 14,50 | 0,69% | - |
| 31.10.2025 | 14,40 | 14,40 | 14,30 | 14,40 | 2,13% | - |
| 30.10.2025 | 13,80 | 14,10 | 13,80 | 14,10 | 0,71% | - |
| 29.10.2025 | 13,70 | 14,00 | 13,70 | 14,00 | 4,48% | - |
| 28.10.2025 | 13,00 | 13,40 | 12,90 | 13,40 | 0,00% | 1.174,00 |
| 27.10.2025 | 13,70 | 13,80 | 12,90 | 13,40 | -2,19% | 85,00 |
| 24.10.2025 | 14,10 | 14,10 | 13,70 | 13,70 | 5,38% | - |
| 23.10.2025 | 13,20 | 13,60 | 13,00 | 13,00 | -2,26% | 170,00 |
| 22.10.2025 | 13,00 | 13,70 | 13,00 | 13,30 | -6,34% | 105,00 |
| 21.10.2025 | 14,60 | 14,60 | 14,20 | 14,20 | -3,40% | - |
| 20.10.2025 | 14,80 | 14,80 | 14,70 | 14,70 | 0,68% | 310,00 |
| 17.10.2025 | 15,60 | 15,60 | 14,60 | 14,60 | -5,19% | 385,00 |
| 16.10.2025 | 14,80 | 15,40 | 14,80 | 15,40 | 4,05% | - |
| 15.10.2025 | 14,70 | 14,80 | 14,70 | 14,80 | 2,78% | - |
| 14.10.2025 | 14,70 | 14,70 | 14,40 | 14,40 | -2,70% | - |
| 13.10.2025 | 14,40 | 14,80 | 14,40 | 14,80 | 3,50% | 1.000,00 |
| 10.10.2025 | 14,40 | 14,40 | 14,00 | 14,30 | -5,30% | 1.800,00 |
| 09.10.2025 | 15,00 | 15,30 | 15,00 | 15,10 | 2,72% | - |
| 08.10.2025 | 14,40 | 14,70 | 14,20 | 14,70 | 2,08% | 40,00 |
| 07.10.2025 | 13,70 | 14,40 | 13,70 | 14,40 | 4,35% | 13.400,00 |
| 06.10.2025 | 13,70 | 14,00 | 13,70 | 13,80 | -0,72% | 40,00 |