15,450€
6,55%
Echtzeit-Aktienkurs Northam Platinum Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Northam Platinum Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 14,80 | 14,80 | 14,50 | 14,50 | -2,03% | - |
| 19.08.2026 | 13,90 | 14,80 | 13,90 | 14,80 | 4,96% | - |
| 18.08.2026 | 14,40 | 14,40 | 14,00 | 14,10 | 0,71% | - |
| 17.08.2026 | 13,90 | 14,00 | 13,50 | 14,00 | 2,94% | 100,00 |
| 14.08.2026 | 13,80 | 13,80 | 13,50 | 13,60 | -1,45% | - |
| 13.08.2026 | 14,10 | 14,10 | 13,60 | 13,80 | -6,76% | - |
| 12.08.2026 | 14,40 | 14,80 | 14,10 | 14,80 | 3,50% | - |
| 11.08.2026 | 14,30 | 14,30 | 14,00 | 14,30 | 0,00% | - |
| 10.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 07.08.2026 | 13,80 | 14,50 | 13,80 | 14,50 | 5,07% | - |
| 06.08.2026 | 13,80 | 13,80 | 13,50 | 13,80 | 0,73% | 400,00 |
| 05.08.2026 | 13,20 | 13,70 | 13,20 | 13,70 | 5,38% | - |
| 04.08.2026 | 12,30 | 13,00 | 12,30 | 13,00 | 8,33% | - |
| 03.08.2026 | 12,20 | 12,30 | 12,00 | 12,00 | -2,44% | - |
| 31.07.2026 | 12,20 | 12,40 | 12,20 | 12,30 | -0,81% | - |
| 30.07.2026 | 11,60 | 12,40 | 11,60 | 12,40 | 5,08% | 42,00 |
| 29.07.2026 | 11,50 | 11,80 | 11,50 | 11,80 | 0,85% | - |
| 28.07.2026 | 11,80 | 12,10 | 11,70 | 11,70 | -2,50% | 50,00 |
| 27.07.2026 | 11,70 | 12,20 | 11,70 | 12,00 | 2,56% | - |
| 24.07.2026 | 11,70 | 11,70 | 11,50 | 11,70 | 0,86% | - |
| 23.07.2026 | 12,30 | 12,30 | 11,60 | 11,60 | -4,92% | - |
| 22.07.2026 | 11,90 | 12,20 | 11,90 | 12,20 | 2,52% | - |
| 21.07.2026 | 11,80 | 12,20 | 11,80 | 11,90 | 0,85% | - |
| 20.07.2026 | 12,00 | 12,20 | 11,80 | 11,80 | -0,84% | - |
| 17.07.2026 | 12,30 | 12,30 | 11,90 | 11,90 | -5,56% | - |
| 16.07.2026 | 12,70 | 12,80 | 12,60 | 12,60 | -2,33% | - |
| 15.07.2026 | 13,00 | 13,00 | 12,80 | 12,90 | 1,57% | - |
| 14.07.2026 | 12,60 | 12,70 | 12,60 | 12,70 | 0,79% | - |
| 13.07.2026 | 12,40 | 12,60 | 12,30 | 12,60 | 2,44% | - |
| 10.07.2026 | 12,50 | 12,50 | 12,30 | 12,30 | -0,81% | - |
| 09.07.2026 | 11,80 | 12,40 | 11,80 | 12,40 | 0,81% | - |
| 08.07.2026 | 12,70 | 12,70 | 12,10 | 12,30 | -6,11% | 18,00 |
| 07.07.2026 | 12,80 | 13,10 | 12,70 | 13,10 | 0,00% | 60,00 |
| 06.07.2026 | 13,10 | 13,30 | 13,10 | 13,10 | -0,76% | - |
| 03.07.2026 | 12,70 | 13,20 | 12,70 | 13,20 | 4,76% | - |
| 02.07.2026 | 12,40 | 12,60 | 12,40 | 12,60 | 3,28% | - |
| 01.07.2026 | 12,40 | 12,40 | 12,20 | 12,20 | -2,40% | - |
| 30.06.2026 | 12,50 | 12,60 | 12,50 | 12,50 | 0,00% | - |
| 29.06.2026 | 13,00 | 13,00 | 12,50 | 12,50 | -3,10% | - |
| 26.06.2026 | 12,70 | 12,90 | 12,70 | 12,90 | 0,00% | - |
| 25.06.2026 | 12,40 | 12,90 | 12,10 | 12,90 | 5,74% | - |
| 24.06.2026 | 12,90 | 12,90 | 12,20 | 12,20 | -5,43% | - |
| 23.06.2026 | 13,30 | 13,30 | 12,70 | 12,90 | -3,01% | 300,00 |
| 22.06.2026 | 13,50 | 13,50 | 13,10 | 13,30 | 3,10% | - |
| 19.06.2026 | 14,00 | 14,00 | 12,90 | 12,90 | -8,51% | 120,00 |
| 18.06.2026 | 14,50 | 14,50 | 14,10 | 14,10 | -4,08% | - |
| 17.06.2026 | 14,80 | 14,90 | 14,50 | 14,70 | -1,34% | 3.217,00 |
| 16.06.2026 | 14,90 | 15,00 | 14,90 | 14,90 | -0,67% | - |
| 15.06.2026 | 14,00 | 15,30 | 14,00 | 15,00 | 10,29% | 1.300,00 |
| 12.06.2026 | 13,00 | 13,60 | 13,00 | 13,60 | 9,68% | - |
| 11.06.2026 | 12,70 | 12,80 | 12,40 | 12,40 | -2,36% | - |
| 10.06.2026 | 13,00 | 13,00 | 12,70 | 12,70 | -9,29% | - |
| 09.06.2026 | 14,00 | 14,00 | 13,90 | 14,00 | 2,19% | 17,00 |
| 08.06.2026 | 14,00 | 14,00 | 13,70 | 13,70 | -4,20% | - |
| 05.06.2026 | 15,50 | 15,50 | 14,30 | 14,30 | -8,33% | - |
| 04.06.2026 | 15,70 | 15,70 | 15,40 | 15,60 | -1,89% | - |
| 03.06.2026 | 15,90 | 15,90 | 15,50 | 15,90 | -1,24% | 100,00 |
| 02.06.2026 | 15,80 | 16,60 | 15,80 | 16,10 | -3,01% | 100,00 |
| 01.06.2026 | 16,50 | 16,60 | 16,00 | 16,60 | 0,00% | 376,00 |
| 29.05.2026 | 15,70 | 16,70 | 15,70 | 16,60 | 6,41% | - |
| 28.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
| 27.05.2026 | 16,50 | 16,50 | 16,20 | 16,20 | -1,82% | - |
| 26.05.2026 | 16,90 | 16,90 | 16,50 | 16,50 | -0,60% | - |
| 25.05.2026 | 16,00 | 16,70 | 16,00 | 16,60 | 3,75% | - |
| 22.05.2026 | 16,10 | 16,20 | 16,00 | 16,00 | 0,00% | - |
| 21.05.2026 | 16,30 | 16,30 | 16,00 | 16,00 | -2,44% | - |
| 20.05.2026 | 16,50 | 16,50 | 16,40 | 16,40 | -1,80% | - |
| 19.05.2026 | 16,90 | 17,20 | 16,70 | 16,70 | -3,47% | - |
| 18.05.2026 | 17,00 | 17,40 | 17,00 | 17,30 | 0,00% | 400,00 |
| 15.05.2026 | 18,00 | 18,00 | 17,30 | 17,30 | -6,99% | - |
| 14.05.2026 | 18,60 | 19,30 | 18,60 | 18,60 | 2,20% | - |
| 13.05.2026 | 17,80 | 18,50 | 17,80 | 18,20 | 2,82% | - |
| 12.05.2026 | 18,00 | 18,00 | 17,60 | 17,70 | -2,21% | - |
| 11.05.2026 | 17,90 | 18,10 | 17,50 | 18,10 | 0,56% | 505,00 |
| 08.05.2026 | 18,50 | 18,70 | 18,00 | 18,00 | -4,76% | - |
| 07.05.2026 | 18,60 | 18,90 | 18,50 | 18,90 | 2,16% | - |
| 06.05.2026 | 16,90 | 18,50 | 16,90 | 18,50 | 10,12% | 300,00 |
| 05.05.2026 | 16,50 | 16,80 | 16,50 | 16,80 | 3,07% | - |
| 04.05.2026 | 16,20 | 16,30 | 16,20 | 16,30 | -0,61% | - |
| 30.04.2026 | 16,00 | 16,40 | 15,90 | 16,40 | 5,13% | - |
| 29.04.2026 | 16,70 | 16,70 | 15,60 | 15,60 | -5,45% | 200,00 |
| 28.04.2026 | 17,20 | 17,20 | 16,50 | 16,50 | -2,94% | - |
| 27.04.2026 | 17,30 | 17,30 | 17,00 | 17,00 | -3,41% | - |
| 24.04.2026 | 17,90 | 17,90 | 17,60 | 17,60 | -1,12% | 1.650,00 |
| 23.04.2026 | 18,30 | 18,30 | 17,80 | 17,80 | -5,82% | 1.000,00 |
| 22.04.2026 | 18,80 | 18,90 | 18,50 | 18,90 | 2,72% | 759,00 |
| 21.04.2026 | 19,20 | 19,20 | 18,40 | 18,40 | -3,66% | 1.550,00 |
| 20.04.2026 | 19,50 | 19,50 | 18,80 | 19,10 | 3,80% | - |
| 17.04.2026 | 18,00 | 18,40 | 17,60 | 18,40 | -0,54% | - |
| 16.04.2026 | 18,60 | 18,60 | 17,90 | 18,50 | 1,09% | 155,00 |
| 15.04.2026 | 18,80 | 18,80 | 18,30 | 18,30 | -1,61% | - |
| 14.04.2026 | 18,20 | 18,60 | 18,20 | 18,60 | 5,08% | - |
| 13.04.2026 | 18,10 | 18,20 | 17,70 | 17,70 | -4,32% | 100,00 |
| 10.04.2026 | 18,60 | 18,60 | 18,20 | 18,50 | -3,14% | - |
| 09.04.2026 | 18,80 | 19,10 | 18,50 | 19,10 | -0,52% | 90,00 |
| 08.04.2026 | 19,10 | 19,20 | 18,80 | 19,20 | 10,34% | - |
| 07.04.2026 | 17,70 | 17,70 | 17,30 | 17,40 | 4,82% | - |
| 02.04.2026 | 16,90 | 16,90 | 16,60 | 16,60 | -5,68% | - |
| 01.04.2026 | 17,50 | 17,60 | 17,50 | 17,60 | 2,92% | 57,00 |
| 31.03.2026 | 17,10 | 17,20 | 17,10 | 17,10 | 2,40% | - |