13,900€
1,46%
Echtzeit-Aktienkurs Sportradar Holding AG
Bid:
Ask:
Aktienkurse zur Sportradar Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 13,75 | 14,05 | 13,30 | 13,85 | 1,09% | - |
| 12.02.2026 | 14,40 | 14,55 | 13,50 | 13,70 | -4,86% | 2.510,00 |
| 11.02.2026 | 14,65 | 14,85 | 14,20 | 14,40 | -1,37% | - |
| 10.02.2026 | 14,50 | 14,85 | 14,40 | 14,60 | 0,69% | - |
| 09.02.2026 | 14,35 | 14,70 | 14,20 | 14,50 | 0,69% | - |
| 06.02.2026 | 14,45 | 14,75 | 14,15 | 14,40 | 0,00% | 44,00 |
| 05.02.2026 | 15,00 | 15,10 | 14,40 | 14,40 | -4,32% | - |
| 04.02.2026 | 15,35 | 15,50 | 14,90 | 15,05 | -0,99% | 26,00 |
| 03.02.2026 | 15,45 | 15,55 | 15,00 | 15,20 | -1,94% | - |
| 02.02.2026 | 15,15 | 15,80 | 15,15 | 15,50 | 1,31% | - |
| 30.01.2026 | 15,40 | 15,80 | 15,10 | 15,30 | -0,65% | - |
| 29.01.2026 | 15,50 | 15,70 | 15,30 | 15,40 | -0,96% | - |
| 28.01.2026 | 15,45 | 16,00 | 15,40 | 15,55 | 0,97% | - |
| 27.01.2026 | 15,25 | 15,40 | 14,85 | 15,40 | 0,65% | - |
| 26.01.2026 | 15,35 | 15,55 | 15,00 | 15,30 | -0,65% | - |
| 23.01.2026 | 16,05 | 16,15 | 15,20 | 15,40 | -2,84% | - |
| 22.01.2026 | 16,05 | 16,30 | 15,65 | 15,85 | 1,60% | 1.760,00 |
| 21.01.2026 | 15,85 | 16,00 | 15,55 | 15,60 | -1,27% | - |
| 20.01.2026 | 16,10 | 16,10 | 15,55 | 15,80 | -2,17% | - |
| 19.01.2026 | 16,15 | 16,30 | 16,15 | 16,15 | -1,22% | - |
| 16.01.2026 | 17,10 | 17,10 | 16,30 | 16,35 | -4,39% | 7.090,00 |
| 15.01.2026 | 17,05 | 17,30 | 16,95 | 17,10 | 0,29% | - |
| 14.01.2026 | 17,15 | 17,35 | 16,95 | 17,05 | -0,87% | 9.000,00 |
| 13.01.2026 | 17,45 | 17,70 | 17,15 | 17,20 | -1,43% | 150,00 |
| 12.01.2026 | 17,80 | 18,00 | 17,35 | 17,45 | -2,79% | 170,00 |
| 09.01.2026 | 18,25 | 18,45 | 17,75 | 17,95 | -1,37% | - |
| 08.01.2026 | 18,10 | 18,75 | 17,95 | 18,20 | 0,28% | - |
| 07.01.2026 | 18,80 | 18,90 | 18,15 | 18,15 | -3,71% | - |
| 06.01.2026 | 19,60 | 19,85 | 18,80 | 18,85 | -4,07% | 12.600,00 |
| 05.01.2026 | 20,00 | 20,30 | 19,55 | 19,65 | -0,76% | 1.938,00 |
| 02.01.2026 | 20,20 | 20,50 | 19,35 | 19,80 | -1,00% | - |
| 29.12.2025 | 19,60 | 20,00 | 19,50 | 20,00 | 1,78% | 60,00 |
| 22.12.2025 | 19,50 | 19,85 | 19,50 | 19,65 | 0,26% | - |
| 19.12.2025 | 19,50 | 19,85 | 19,50 | 19,60 | 1,55% | - |
| 18.12.2025 | 19,25 | 19,30 | 19,20 | 19,30 | 0,00% | - |
| 17.12.2025 | 19,20 | 19,55 | 19,15 | 19,30 | -0,26% | - |
| 16.12.2025 | 19,35 | 19,35 | 19,30 | 19,35 | -0,77% | - |
| 15.12.2025 | 19,80 | 19,80 | 19,30 | 19,50 | -1,76% | - |
| 12.12.2025 | 19,80 | 20,25 | 19,70 | 19,85 | 1,02% | - |
| 11.12.2025 | 19,50 | 20,10 | 19,45 | 19,65 | -2,72% | - |
| 09.12.2025 | 19,70 | 20,50 | 19,60 | 20,20 | 3,59% | - |
| 08.12.2025 | 19,30 | 19,65 | 19,20 | 19,50 | 2,09% | - |
| 05.12.2025 | 19,60 | 19,85 | 19,10 | 19,10 | -2,55% | - |
| 03.12.2025 | 18,95 | 19,90 | 18,85 | 19,60 | 4,26% | - |
| 02.12.2025 | 18,85 | 19,35 | 18,80 | 18,80 | 0,00% | - |
| 01.12.2025 | 18,70 | 19,15 | 18,60 | 18,80 | 0,00% | - |
| 28.11.2025 | 18,60 | 19,50 | 18,55 | 18,80 | 1,08% | - |
| 26.11.2025 | 18,80 | 19,10 | 18,60 | 18,60 | 1,36% | 240,00 |
| 25.11.2025 | 18,70 | 18,80 | 18,35 | 18,35 | -2,13% | - |
| 24.11.2025 | 18,80 | 19,05 | 18,25 | 18,75 | -0,53% | - |
| 21.11.2025 | 18,45 | 19,05 | 18,30 | 18,85 | 3,57% | - |
| 20.11.2025 | 19,00 | 19,20 | 17,45 | 18,20 | -3,70% | - |
| 19.11.2025 | 19,10 | 19,20 | 18,85 | 18,90 | -1,05% | - |
| 18.11.2025 | 18,70 | 19,30 | 18,60 | 19,10 | -0,78% | 200,00 |
| 17.11.2025 | 19,30 | 19,80 | 19,15 | 19,25 | 0,79% | - |
| 14.11.2025 | 19,40 | 19,50 | 18,80 | 19,10 | -4,02% | - |
| 12.11.2025 | 19,80 | 20,60 | 19,75 | 19,90 | 0,25% | - |
| 11.11.2025 | 19,70 | 19,85 | 19,50 | 19,85 | 1,79% | - |
| 10.11.2025 | 19,90 | 20,70 | 19,50 | 19,50 | 0,52% | - |
| 07.11.2025 | 19,80 | 19,85 | 19,30 | 19,40 | -1,52% | - |
| 06.11.2025 | 20,40 | 20,55 | 19,70 | 19,70 | -2,48% | - |
| 05.11.2025 | 22,20 | 23,20 | 19,85 | 20,20 | -10,62% | - |
| 04.11.2025 | 22,40 | 22,80 | 22,30 | 22,60 | 0,00% | - |
| 03.11.2025 | 22,20 | 22,70 | 21,70 | 22,60 | 0,44% | - |
| 31.10.2025 | 22,10 | 22,70 | 21,90 | 22,50 | 0,45% | - |
| 30.10.2025 | 22,40 | 22,80 | 22,10 | 22,40 | -0,44% | - |
| 29.10.2025 | 23,00 | 23,00 | 22,40 | 22,50 | -0,44% | 300,00 |
| 28.10.2025 | 23,30 | 23,60 | 22,50 | 22,60 | -3,42% | - |
| 27.10.2025 | 23,40 | 23,50 | 23,20 | 23,40 | 1,30% | - |
| 24.10.2025 | 23,60 | 24,20 | 23,10 | 23,10 | -2,12% | - |
| 23.10.2025 | 23,80 | 23,90 | 23,60 | 23,60 | 0,85% | - |
| 22.10.2025 | 23,30 | 23,60 | 23,20 | 23,40 | 3,54% | - |
| 21.10.2025 | 22,60 | 22,80 | 22,40 | 22,60 | 0,44% | - |
| 20.10.2025 | 22,60 | 23,20 | 22,20 | 22,50 | -1,32% | - |
| 17.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 16.10.2025 | 23,60 | 23,90 | 23,10 | 23,20 | -1,69% | - |
| 15.10.2025 | 22,80 | 23,80 | 22,70 | 23,60 | 6,31% | - |
| 14.10.2025 | 21,40 | 22,70 | 21,10 | 22,20 | 2,78% | - |
| 13.10.2025 | 21,10 | 21,90 | 20,60 | 21,60 | 2,86% | - |
| 10.10.2025 | 21,80 | 22,30 | 20,90 | 21,00 | -2,78% | - |
| 08.10.2025 | 22,00 | 22,10 | 21,30 | 21,60 | -0,92% | - |
| 07.10.2025 | 21,60 | 22,10 | 21,50 | 21,80 | -0,91% | - |
| 06.10.2025 | 22,50 | 22,90 | 21,50 | 22,00 | -0,90% | 4.000,00 |
| 03.10.2025 | 22,70 | 23,50 | 22,20 | 22,20 | -1,77% | 30,00 |
| 02.10.2025 | 22,40 | 23,00 | 22,30 | 22,60 | 0,89% | - |
| 01.10.2025 | 22,80 | 23,20 | 22,10 | 22,40 | -6,67% | 390,00 |
| 30.09.2025 | 24,10 | 24,40 | 22,30 | 24,00 | -1,64% | 150,00 |
| 29.09.2025 | 24,80 | 25,10 | 24,30 | 24,40 | -1,61% | - |
| 26.09.2025 | 25,20 | 25,60 | 24,50 | 24,80 | -0,80% | - |
| 25.09.2025 | 25,00 | 25,30 | 24,70 | 25,00 | 0,00% | - |
| 24.09.2025 | 25,60 | 26,00 | 25,00 | 25,00 | -3,85% | - |
| 23.09.2025 | 25,20 | 26,00 | 25,00 | 26,00 | 3,17% | - |
| 22.09.2025 | 25,60 | 25,80 | 25,10 | 25,20 | 0,40% | - |
| 19.09.2025 | 25,00 | 25,20 | 25,00 | 25,10 | 1,62% | 100,00 |
| 18.09.2025 | 24,60 | 25,40 | 24,40 | 24,70 | 1,23% | - |
| 17.09.2025 | 25,50 | 25,60 | 24,20 | 24,40 | -3,94% | 200,00 |
| 16.09.2025 | 25,40 | 25,70 | 25,00 | 25,40 | -2,31% | - |
| 15.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 12.09.2025 | 25,50 | 26,20 | 25,30 | 25,80 | 1,18% | 170,00 |
| 11.09.2025 | 26,90 | 26,90 | 25,30 | 25,50 | -3,41% | - |