11,730€
0,04%
Echtzeit-Aktienkurs Sportradar Holding AG
Bid:
Ask:
Aktienkurse zur Sportradar Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 11,78 | 11,88 | 11,56 | 11,73 | -0,30% | 2.700,00 |
| 13.08.2026 | 11,28 | 11,78 | 11,21 | 11,76 | 3,82% | 50.400,00 |
| 12.08.2026 | 11,50 | 11,59 | 11,27 | 11,33 | -1,22% | - |
| 11.08.2026 | 11,56 | 11,62 | 11,24 | 11,47 | -0,84% | - |
| 10.08.2026 | 11,28 | 11,65 | 11,11 | 11,57 | 2,68% | - |
| 07.08.2026 | 11,01 | 11,33 | 10,94 | 11,27 | 2,24% | - |
| 06.08.2026 | 10,98 | 11,12 | 10,79 | 11,02 | 0,64% | - |
| 05.08.2026 | 11,23 | 11,24 | 10,39 | 10,95 | -2,32% | - |
| 04.08.2026 | 10,75 | 11,26 | 10,41 | 11,21 | 3,18% | 51.500,00 |
| 03.08.2026 | 12,82 | 12,90 | 10,05 | 10,86 | -13,74% | 16.000,00 |
| 31.07.2026 | 12,81 | 12,97 | 12,43 | 12,59 | -1,29% | - |
| 30.07.2026 | 13,02 | 13,12 | 12,29 | 12,76 | -2,24% | - |
| 29.07.2026 | 12,99 | 13,16 | 12,86 | 13,05 | 0,00% | - |
| 28.07.2026 | 12,92 | 13,30 | 12,77 | 13,05 | 0,87% | - |
| 27.07.2026 | 12,63 | 13,05 | 12,59 | 12,94 | 2,62% | - |
| 24.07.2026 | 12,55 | 12,85 | 12,45 | 12,61 | 0,40% | - |
| 23.07.2026 | 12,47 | 12,79 | 12,35 | 12,56 | 0,40% | - |
| 22.07.2026 | 12,87 | 12,99 | 12,43 | 12,51 | -3,21% | 1.260,00 |
| 21.07.2026 | 13,11 | 13,21 | 12,48 | 12,92 | -1,30% | - |
| 20.07.2026 | 12,55 | 13,22 | 12,43 | 13,09 | 3,85% | - |
| 17.07.2026 | 12,88 | 12,89 | 12,28 | 12,61 | -2,78% | 171.480,00 |
| 16.07.2026 | 13,25 | 13,46 | 12,91 | 12,97 | -1,26% | 2.400,00 |
| 15.07.2026 | 13,16 | 13,59 | 13,06 | 13,13 | -0,04% | 300,00 |
| 14.07.2026 | 13,67 | 13,82 | 13,08 | 13,14 | -4,21% | - |
| 13.07.2026 | 13,50 | 13,89 | 13,50 | 13,72 | 0,49% | - |
| 10.07.2026 | 13,50 | 13,98 | 13,45 | 13,65 | 0,97% | - |
| 09.07.2026 | 14,17 | 14,26 | 13,49 | 13,52 | -3,62% | - |
| 08.07.2026 | 13,87 | 14,08 | 13,70 | 14,03 | 0,97% | - |
| 07.07.2026 | 14,11 | 14,30 | 13,78 | 13,89 | -1,52% | - |
| 06.07.2026 | 13,14 | 14,12 | 12,94 | 14,11 | 7,52% | - |
| 03.07.2026 | 13,14 | 13,15 | 13,08 | 13,12 | -0,08% | - |
| 02.07.2026 | 13,28 | 13,50 | 12,72 | 13,13 | -1,50% | - |
| 01.07.2026 | 13,08 | 13,53 | 13,07 | 13,33 | 1,60% | - |
| 30.06.2026 | 13,26 | 13,32 | 12,84 | 13,12 | -0,42% | 216,00 |
| 29.06.2026 | 13,12 | 13,35 | 12,76 | 13,17 | 0,96% | - |
| 26.06.2026 | 12,67 | 13,20 | 12,56 | 13,05 | 2,74% | 8.700,00 |
| 25.06.2026 | 13,00 | 13,16 | 12,64 | 12,70 | -2,38% | - |
| 24.06.2026 | 13,00 | 13,38 | 12,89 | 13,01 | -0,06% | - |
| 23.06.2026 | 12,73 | 13,38 | 12,59 | 13,02 | 2,04% | - |
| 22.06.2026 | 13,13 | 13,35 | 12,76 | 12,76 | -1,94% | 42.000,00 |
| 19.06.2026 | 13,14 | 13,19 | 13,01 | 13,01 | -0,65% | - |
| 18.06.2026 | 13,05 | 13,28 | 12,76 | 13,10 | 0,00% | - |
| 17.06.2026 | 13,63 | 13,82 | 13,09 | 13,10 | -3,88% | - |
| 16.06.2026 | 13,78 | 14,11 | 13,36 | 13,62 | -1,03% | - |
| 15.06.2026 | 13,91 | 13,99 | 13,51 | 13,77 | -0,42% | 2.200,00 |
| 12.06.2026 | 14,70 | 14,88 | 13,82 | 13,82 | -5,63% | 3.980,00 |
| 11.06.2026 | 14,61 | 15,11 | 14,37 | 14,65 | 1,21% | 1.216,00 |
| 10.06.2026 | 14,29 | 14,79 | 13,91 | 14,47 | 2,19% | 40.000,00 |
| 09.06.2026 | 13,40 | 14,44 | 13,13 | 14,16 | 6,73% | 4.700,00 |
| 08.06.2026 | 11,90 | 13,36 | 11,90 | 13,27 | 9,53% | 13.314,00 |
| 05.06.2026 | 12,25 | 12,57 | 11,99 | 12,12 | -1,58% | - |
| 04.06.2026 | 11,59 | 12,47 | 11,32 | 12,31 | 6,58% | - |
| 03.06.2026 | 11,78 | 11,91 | 11,27 | 11,55 | -1,62% | - |
| 02.06.2026 | 11,79 | 11,92 | 11,37 | 11,74 | -0,79% | - |
| 01.06.2026 | 11,35 | 11,94 | 11,27 | 11,83 | 4,39% | - |
| 29.05.2026 | 11,22 | 11,50 | 10,94 | 11,34 | 0,80% | - |
| 28.05.2026 | 11,12 | 11,42 | 10,99 | 11,25 | 0,09% | - |
| 27.05.2026 | 11,18 | 11,29 | 10,79 | 11,24 | 0,60% | - |
| 26.05.2026 | 11,28 | 11,36 | 11,02 | 11,17 | -1,21% | - |
| 25.05.2026 | 11,28 | 11,31 | 11,28 | 11,31 | 0,67% | 1.650,00 |
| 22.05.2026 | 11,21 | 11,50 | 11,11 | 11,23 | 0,36% | - |
| 21.05.2026 | 11,46 | 11,55 | 11,11 | 11,19 | -2,44% | - |
| 20.05.2026 | 11,45 | 11,67 | 11,24 | 11,47 | 0,66% | - |
| 19.05.2026 | 11,29 | 11,82 | 11,25 | 11,40 | 1,35% | - |
| 18.05.2026 | 10,66 | 11,35 | 10,65 | 11,24 | 4,56% | - |
| 15.05.2026 | 10,88 | 10,96 | 10,74 | 10,75 | -1,35% | - |
| 14.05.2026 | 10,67 | 10,97 | 10,63 | 10,90 | 2,46% | - |
| 13.05.2026 | 10,91 | 11,07 | 10,28 | 10,64 | -1,30% | - |
| 12.05.2026 | 10,85 | 11,30 | 10,77 | 10,78 | -0,89% | 7.800,00 |
| 11.05.2026 | 11,08 | 11,26 | 10,81 | 10,88 | -1,67% | - |
| 08.05.2026 | 11,78 | 11,97 | 10,86 | 11,06 | -4,98% | 1.375,00 |
| 07.05.2026 | 11,70 | 12,21 | 11,44 | 11,64 | 2,37% | - |
| 06.05.2026 | 11,47 | 11,86 | 11,17 | 11,37 | -1,03% | - |
| 05.05.2026 | 11,52 | 11,64 | 11,12 | 11,49 | 2,85% | - |
| 04.05.2026 | 11,22 | 11,95 | 11,09 | 11,17 | 0,40% | 113.900,00 |
| 30.04.2026 | 10,75 | 11,39 | 10,65 | 11,13 | 2,30% | - |
| 29.04.2026 | 10,58 | 11,11 | 10,41 | 10,88 | 3,06% | - |
| 28.04.2026 | 11,96 | 12,13 | 9,97 | 10,55 | -11,53% | 1.390,00 |
| 27.04.2026 | 11,31 | 12,02 | 11,25 | 11,93 | 5,27% | 2.328,00 |
| 24.04.2026 | 11,25 | 11,49 | 10,46 | 11,33 | 2,07% | 28.000,00 |
| 23.04.2026 | 11,13 | 11,44 | 10,47 | 11,10 | 0,05% | - |
| 22.04.2026 | 14,40 | 14,48 | 9,96 | 11,10 | -22,73% | 1.800,00 |
| 21.04.2026 | 14,91 | 15,07 | 14,32 | 14,36 | -2,69% | - |
| 20.04.2026 | 14,72 | 15,05 | 14,35 | 14,76 | 0,08% | 975,00 |
| 17.04.2026 | 15,33 | 15,70 | 14,73 | 14,74 | -3,39% | - |
| 16.04.2026 | 14,62 | 15,67 | 14,26 | 15,26 | 4,81% | - |
| 15.04.2026 | 14,05 | 14,72 | 14,05 | 14,56 | 3,53% | - |
| 14.04.2026 | 13,71 | 14,36 | 13,65 | 14,06 | 2,39% | - |
| 13.04.2026 | 13,26 | 13,86 | 12,95 | 13,74 | 4,50% | - |
| 10.04.2026 | 13,03 | 13,23 | 12,56 | 13,14 | 0,92% | 1.500,00 |
| 09.04.2026 | 14,24 | 14,35 | 12,92 | 13,02 | -8,58% | - |
| 08.04.2026 | 14,52 | 14,92 | 14,16 | 14,25 | -0,56% | - |
| 07.04.2026 | 14,80 | 14,85 | 14,25 | 14,33 | -2,55% | - |
| 02.04.2026 | 14,25 | 14,90 | 14,05 | 14,70 | 2,08% | - |
| 01.04.2026 | 14,50 | 14,75 | 14,25 | 14,40 | -0,69% | - |
| 31.03.2026 | 14,75 | 15,10 | 14,40 | 14,50 | -0,68% | 6.600,00 |
| 30.03.2026 | 14,95 | 15,20 | 14,30 | 14,60 | -0,34% | - |
| 27.03.2026 | 15,45 | 15,95 | 14,65 | 14,65 | -6,39% | 2.030,00 |
| 26.03.2026 | 15,95 | 16,45 | 15,30 | 15,65 | -2,19% | - |
| 25.03.2026 | 16,75 | 16,95 | 15,95 | 16,00 | -4,19% | - |