10,730€
0,05%
Echtzeit-Aktienkurs Sportradar Holding AG
Bid:
Ask:
Aktienkurse zur Sportradar Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 10,66 | 10,77 | 10,36 | 10,76 | 1,51% | - |
| 16.10.2026 | 10,83 | 10,90 | 10,18 | 10,60 | -1,96% | - |
| 15.10.2026 | 10,37 | 10,97 | 10,37 | 10,81 | 3,64% | - |
| 14.10.2026 | 11,08 | 11,26 | 10,22 | 10,43 | -6,12% | 3.135,00 |
| 13.10.2026 | 11,37 | 11,51 | 11,08 | 11,11 | -1,88% | - |
| 12.10.2026 | 11,08 | 11,38 | 11,01 | 11,32 | 1,42% | - |
| 09.10.2026 | 11,09 | 11,32 | 10,92 | 11,17 | 1,22% | - |
| 08.10.2026 | 10,75 | 11,05 | 10,63 | 11,03 | 2,18% | - |
| 07.10.2026 | 10,83 | 11,04 | 10,48 | 10,80 | -0,28% | - |
| 06.10.2026 | 10,79 | 10,95 | 10,58 | 10,83 | 0,65% | - |
| 05.10.2026 | 10,60 | 10,98 | 10,47 | 10,76 | 2,87% | - |
| 02.10.2026 | 10,58 | 10,76 | 10,22 | 10,46 | -0,69% | - |
| 01.10.2026 | 10,25 | 10,61 | 10,05 | 10,53 | 2,23% | - |
| 30.09.2026 | 10,18 | 10,49 | 10,10 | 10,30 | 1,04% | - |
| 29.09.2026 | 10,97 | 11,15 | 10,16 | 10,19 | -7,64% | - |
| 28.09.2026 | 11,67 | 11,75 | 11,04 | 11,04 | -5,30% | - |
| 25.09.2026 | 11,52 | 11,66 | 11,30 | 11,65 | 1,24% | - |
| 24.09.2026 | 11,54 | 11,70 | 11,27 | 11,51 | -0,56% | - |
| 23.09.2026 | 11,91 | 12,15 | 11,44 | 11,58 | -2,53% | - |
| 22.09.2026 | 10,93 | 12,18 | 10,80 | 11,88 | 8,45% | 1.200,00 |
| 21.09.2026 | 10,60 | 11,09 | 10,53 | 10,95 | 2,05% | - |
| 18.09.2026 | 10,79 | 10,88 | 10,66 | 10,73 | -0,19% | - |
| 17.09.2026 | 11,61 | 11,66 | 10,72 | 10,75 | -7,11% | - |
| 16.09.2026 | 11,55 | 11,67 | 11,39 | 11,57 | 0,39% | - |
| 15.09.2026 | 11,41 | 11,62 | 11,36 | 11,53 | 0,83% | - |
| 14.09.2026 | 11,16 | 11,48 | 11,08 | 11,43 | 2,56% | - |
| 11.09.2026 | 10,99 | 11,22 | 10,90 | 11,15 | 1,83% | - |
| 10.09.2026 | 11,07 | 11,58 | 10,74 | 10,95 | -0,64% | - |
| 09.09.2026 | 10,95 | 11,30 | 10,63 | 11,02 | 0,62% | - |
| 08.09.2026 | 11,01 | 11,09 | 10,80 | 10,95 | -0,66% | - |
| 07.09.2026 | 11,06 | 11,07 | 11,01 | 11,02 | -1,62% | - |
| 04.09.2026 | 11,27 | 11,40 | 11,13 | 11,21 | -0,97% | 8.000,00 |
| 03.09.2026 | 11,16 | 11,35 | 11,08 | 11,32 | 1,21% | - |
| 02.09.2026 | 10,63 | 11,28 | 10,60 | 11,18 | 5,34% | - |
| 01.09.2026 | 10,79 | 10,83 | 10,48 | 10,61 | -1,49% | - |
| 31.08.2026 | 11,29 | 11,31 | 10,76 | 10,77 | -3,51% | - |
| 28.08.2026 | 10,98 | 11,41 | 10,84 | 11,17 | 1,96% | - |
| 27.08.2026 | 11,13 | 11,92 | 10,82 | 10,95 | -1,57% | - |
| 26.08.2026 | 11,09 | 11,19 | 10,92 | 11,13 | 0,74% | - |
| 25.08.2026 | 11,25 | 11,34 | 11,02 | 11,04 | -2,19% | - |
| 24.08.2026 | 11,13 | 11,48 | 11,00 | 11,29 | 1,16% | 48.000,00 |
| 21.08.2026 | 10,79 | 11,17 | 10,79 | 11,16 | 2,73% | - |
| 20.08.2026 | 11,19 | 11,41 | 10,83 | 10,86 | -2,70% | 9.072,00 |
| 19.08.2026 | 11,09 | 11,29 | 10,93 | 11,17 | 0,13% | - |
| 18.08.2026 | 11,32 | 11,45 | 11,13 | 11,15 | -1,20% | - |
| 17.08.2026 | 11,93 | 12,13 | 11,28 | 11,29 | -5,31% | - |
| 14.08.2026 | 11,78 | 11,93 | 11,56 | 11,92 | 1,32% | 4.000,00 |
| 13.08.2026 | 11,28 | 11,78 | 11,21 | 11,76 | 3,82% | 50.400,00 |
| 12.08.2026 | 11,50 | 11,59 | 11,27 | 11,33 | -1,22% | - |
| 11.08.2026 | 11,56 | 11,62 | 11,24 | 11,47 | -0,84% | - |
| 10.08.2026 | 11,28 | 11,65 | 11,11 | 11,57 | 2,68% | - |
| 07.08.2026 | 11,01 | 11,33 | 10,94 | 11,27 | 2,24% | - |
| 06.08.2026 | 10,98 | 11,12 | 10,79 | 11,02 | 0,64% | - |
| 05.08.2026 | 11,23 | 11,24 | 10,39 | 10,95 | -2,32% | - |
| 04.08.2026 | 10,75 | 11,26 | 10,41 | 11,21 | 3,18% | 51.500,00 |
| 03.08.2026 | 12,82 | 12,90 | 10,05 | 10,86 | -13,74% | 16.000,00 |
| 31.07.2026 | 12,81 | 12,97 | 12,43 | 12,59 | -1,29% | - |
| 30.07.2026 | 13,02 | 13,12 | 12,29 | 12,76 | -2,24% | - |
| 29.07.2026 | 12,99 | 13,16 | 12,86 | 13,05 | 0,00% | - |
| 28.07.2026 | 12,92 | 13,30 | 12,77 | 13,05 | 0,87% | - |
| 27.07.2026 | 12,63 | 13,05 | 12,59 | 12,94 | 2,62% | - |
| 24.07.2026 | 12,55 | 12,85 | 12,45 | 12,61 | 0,40% | - |
| 23.07.2026 | 12,47 | 12,79 | 12,35 | 12,56 | 0,40% | - |
| 22.07.2026 | 12,87 | 12,99 | 12,43 | 12,51 | -3,21% | 1.260,00 |
| 21.07.2026 | 13,11 | 13,21 | 12,48 | 12,92 | -1,30% | - |
| 20.07.2026 | 12,55 | 13,22 | 12,43 | 13,09 | 3,85% | - |
| 17.07.2026 | 12,88 | 12,89 | 12,28 | 12,61 | -2,78% | 171.480,00 |
| 16.07.2026 | 13,25 | 13,46 | 12,91 | 12,97 | -1,26% | 2.400,00 |
| 15.07.2026 | 13,16 | 13,59 | 13,06 | 13,13 | -0,04% | 300,00 |
| 14.07.2026 | 13,67 | 13,82 | 13,08 | 13,14 | -4,21% | - |
| 13.07.2026 | 13,50 | 13,89 | 13,50 | 13,72 | 0,49% | - |
| 10.07.2026 | 13,50 | 13,98 | 13,45 | 13,65 | 0,97% | - |
| 09.07.2026 | 14,17 | 14,26 | 13,49 | 13,52 | -3,62% | - |
| 08.07.2026 | 13,87 | 14,08 | 13,70 | 14,03 | 0,97% | - |
| 07.07.2026 | 14,11 | 14,30 | 13,78 | 13,89 | -1,52% | - |
| 06.07.2026 | 13,14 | 14,12 | 12,94 | 14,11 | 7,52% | - |
| 03.07.2026 | 13,14 | 13,15 | 13,08 | 13,12 | -0,08% | - |
| 02.07.2026 | 13,28 | 13,50 | 12,72 | 13,13 | -1,50% | - |
| 01.07.2026 | 13,08 | 13,53 | 13,07 | 13,33 | 1,60% | - |
| 30.06.2026 | 13,26 | 13,32 | 12,84 | 13,12 | -0,42% | 216,00 |
| 29.06.2026 | 13,12 | 13,35 | 12,76 | 13,17 | 0,96% | - |
| 26.06.2026 | 12,67 | 13,20 | 12,56 | 13,05 | 2,74% | 8.700,00 |
| 25.06.2026 | 13,00 | 13,16 | 12,64 | 12,70 | -2,38% | - |
| 24.06.2026 | 13,00 | 13,38 | 12,89 | 13,01 | -0,06% | - |
| 23.06.2026 | 12,73 | 13,38 | 12,59 | 13,02 | 2,04% | - |
| 22.06.2026 | 13,13 | 13,35 | 12,76 | 12,76 | -1,94% | 42.000,00 |
| 19.06.2026 | 13,14 | 13,19 | 13,01 | 13,01 | -0,65% | - |
| 18.06.2026 | 13,05 | 13,28 | 12,76 | 13,10 | 0,00% | - |
| 17.06.2026 | 13,63 | 13,82 | 13,09 | 13,10 | -3,88% | - |
| 16.06.2026 | 13,78 | 14,11 | 13,36 | 13,62 | -1,03% | - |
| 15.06.2026 | 13,91 | 13,99 | 13,51 | 13,77 | -0,42% | 2.200,00 |
| 12.06.2026 | 14,70 | 14,88 | 13,82 | 13,82 | -5,63% | 3.980,00 |
| 11.06.2026 | 14,61 | 15,11 | 14,37 | 14,65 | 1,21% | 1.216,00 |
| 10.06.2026 | 14,29 | 14,79 | 13,91 | 14,47 | 2,19% | 40.000,00 |
| 09.06.2026 | 13,40 | 14,44 | 13,13 | 14,16 | 6,73% | 4.700,00 |
| 08.06.2026 | 11,90 | 13,36 | 11,90 | 13,27 | 9,53% | 13.314,00 |
| 05.06.2026 | 12,25 | 12,57 | 11,99 | 12,12 | -1,58% | - |
| 04.06.2026 | 11,59 | 12,47 | 11,32 | 12,31 | 6,58% | - |
| 03.06.2026 | 11,78 | 11,91 | 11,27 | 11,55 | -1,62% | - |
| 02.06.2026 | 11,79 | 11,92 | 11,37 | 11,74 | -0,79% | - |