2,690€
-8,50%
Echtzeit-Aktienkurs SOEDER SPORTFISKE AB
Bid:
Ask:
Aktienkurse zur SOEDER SPORTFISKE AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -11,56% | - |
| 17.07.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 7,30% | - |
| 16.07.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 15.07.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 14.07.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -3,52% | - |
| 11.07.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 2,53% | - |
| 10.07.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -0,36% | - |
| 09.07.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 08.07.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 07.07.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 04.07.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,36% | - |
| 03.07.2025 | 2,75 | 2,75 | 2,75 | 2,75 | 2,23% | - |
| 02.07.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -1,82% | - |
| 01.07.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 1,11% | - |
| 30.06.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 2,26% | - |
| 27.06.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -4,68% | - |
| 26.06.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 3,73% | - |
| 25.06.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 24.06.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -1,12% | - |
| 23.06.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -0,74% | - |
| 20.06.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 0,37% | - |
| 19.06.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 18.06.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,36% | - |
| 17.06.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -3,85% | - |
| 16.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 13.06.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 12.06.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 11.06.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 1,05% | - |
| 10.06.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 3,26% | - |
| 09.06.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,36% | - |
| 06.06.2025 | 2,77 | 2,77 | 2,77 | 2,77 | 2,21% | - |
| 05.06.2025 | 2,71 | 2,71 | 2,71 | 2,71 | -3,90% | - |
| 04.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 03.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 3,62% | - |
| 02.06.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 8,24% | - |
| 30.05.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -0,39% | - |
| 29.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 28.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -4,15% | - |
| 27.05.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 3,92% | - |
| 26.05.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,79% | - |
| 23.05.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 2,02% | - |
| 22.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,40% | - |
| 21.05.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -1,20% | - |
| 20.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 19.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 16.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 15.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,20% | - |
| 14.05.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 2,03% | - |
| 13.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
| 12.05.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,27% | - |
| 09.05.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 0,00% | - |
| 08.05.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 2,60% | - |
| 07.05.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -0,86% | - |
| 06.05.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -0,85% | - |
| 05.05.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 0,86% | - |
| 02.05.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 0,87% | - |
| 30.04.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -2,53% | - |
| 29.04.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 1,28% | - |
| 28.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 3,08% | - |
| 25.04.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -1,73% | - |
| 24.04.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 0,43% | - |
| 23.04.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 22.04.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,43% | - |
| 17.04.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 0,43% | - |
| 16.04.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 15.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -5,31% | - |
| 14.04.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 3,38% | - |
| 11.04.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 2,60% | - |
| 10.04.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -0,43% | - |
| 09.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 08.04.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 07.04.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -9,96% | - |
| 04.04.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -4,92% | - |
| 03.04.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -4,69% | - |
| 02.04.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -1,07% | - |
| 01.04.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 1,82% | - |
| 31.03.2025 | 2,75 | 2,75 | 2,75 | 2,75 | 2,23% | - |
| 28.03.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -1,82% | - |
| 27.03.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 2,24% | - |
| 26.03.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -1,11% | - |
| 25.03.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 3,83% | - |
| 24.03.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 0,38% | - |
| 21.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 20.03.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 19.03.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 1,93% | - |
| 18.03.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,00% | - |
| 17.03.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -0,77% | - |
| 14.03.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -2,97% | - |
| 13.03.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -1,10% | - |
| 12.03.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -1,09% | - |
| 11.03.2025 | 2,75 | 2,75 | 2,75 | 2,75 | 2,23% | - |
| 10.03.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -2,18% | - |
| 07.03.2025 | 2,75 | 2,75 | 2,75 | 2,75 | 2,23% | - |
| 06.03.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -0,37% | - |
| 05.03.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -4,26% | - |
| 04.03.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 1,81% | - |
| 03.03.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -1,42% | - |
| 28.02.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 4,07% | - |
| 27.02.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 26.02.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 2,70% | - |