1,425€
2,52%
Echtzeit-Aktienkurs SOEDER SPORTFISKE AB
Bid:
Ask:
Aktienkurse zur SOEDER SPORTFISKE AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 09.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |
| 08.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,09% | - |
| 07.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 6,59% | - |
| 06.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 03.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |
| 02.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | - |
| 01.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -4,68% | - |
| 30.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 8,59% | - |
| 29.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,39% | - |
| 26.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 25.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 24.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 23.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |
| 22.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 19.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 18.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,12% | - |
| 17.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,37% | - |
| 16.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,37% | - |
| 15.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,37% | - |
| 12.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 11.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 10.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,11% | - |
| 09.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,81% | - |
| 08.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,36% | - |
| 05.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,36% | - |
| 04.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 03.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,07% | - |
| 02.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,09% | - |
| 01.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,05% | - |
| 29.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,66% | - |
| 28.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,33% | - |
| 27.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 26.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 25.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 22.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 3,14% | - |
| 21.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 3,99% | - |
| 20.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 5,75% | - |
| 19.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 18.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 15.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,13% | - |
| 14.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,12% | - |
| 13.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,11% | - |
| 12.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -4,58% | - |
| 11.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,07% | - |
| 08.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -3,44% | - |
| 07.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,75% | - |
| 06.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,72% | - |
| 05.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,97% | - |
| 04.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,33% | - |
| 30.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 29.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -5,66% | - |
| 28.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,31% | - |
| 27.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,92% | - |
| 24.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,64% | - |
| 23.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 22.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 2,10% | - |
| 21.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,30% | - |
| 20.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 17.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,89% | - |
| 16.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,90% | - |
| 15.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,48% | - |
| 14.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,90% | - |
| 13.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,30% | - |
| 10.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 09.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,61% | - |
| 08.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 3,29% | - |
| 07.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 02.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,24% | - |
| 01.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -3,14% | - |
| 31.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 30.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,54% | - |
| 27.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 26.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,64% | - |
| 25.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 5,80% | - |
| 24.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,54% | - |
| 23.03.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,67% | - |
| 20.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,84% | - |
| 19.03.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,11% | - |
| 18.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,82% | - |
| 17.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -1,36% | - |
| 16.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,27% | - |
| 13.03.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,81% | - |
| 12.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 1,92% | - |
| 11.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -2,67% | - |
| 10.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 3,89% | - |
| 09.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -3,49% | - |
| 06.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,80% | - |
| 05.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,27% | - |
| 04.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -1,32% | - |
| 03.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 02.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 27.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,78% | - |
| 26.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,86% | - |
| 25.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -4,57% | - |
| 24.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 23.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -0,26% | - |
| 20.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 19.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 18.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -0,26% | - |