33,500€
-1,47%
Echtzeit-Aktienkurs Laureate Education Inc.
Bid:
Ask:
Aktienkurse zur Laureate Education Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 33,50 | 33,50 | 33,50 | 33,50 | -1,47% | - |
| 30.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | 11,00 |
| 29.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | 10,00 |
| 28.07.2026 | 32,60 | 33,20 | 32,60 | 33,20 | 2,47% | 71,00 |
| 27.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,31% | 70,00 |
| 24.07.2026 | 32,10 | 32,70 | 32,10 | 32,30 | -0,31% | - |
| 23.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 3,18% | 7,00 |
| 22.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 2,61% | 150,00 |
| 21.07.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -3,16% | 20,00 |
| 20.07.2026 | 31,90 | 32,40 | 31,50 | 31,60 | 0,00% | - |
| 17.07.2026 | 31,80 | 31,80 | 31,00 | 31,60 | -2,47% | 1.137,00 |
| 16.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -4,42% | 243,00 |
| 15.07.2026 | 34,90 | 35,30 | 33,80 | 33,90 | -3,69% | - |
| 14.07.2026 | 35,10 | 35,40 | 34,90 | 35,20 | 1,15% | - |
| 13.07.2026 | 35,00 | 35,00 | 34,80 | 34,80 | -2,25% | 11,00 |
| 10.07.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | 243,00 |
| 09.07.2026 | 35,00 | 35,40 | 35,00 | 35,40 | -2,21% | 6,00 |
| 08.07.2026 | 35,80 | 36,20 | 35,80 | 36,20 | 3,43% | 1.000,00 |
| 07.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 2,94% | 24,00 |
| 06.07.2026 | 33,20 | 34,00 | 33,20 | 34,00 | 1,49% | 21,00 |
| 03.07.2026 | 33,50 | 33,50 | 33,30 | 33,50 | 2,45% | - |
| 02.07.2026 | 32,70 | 33,00 | 32,10 | 32,70 | -2,68% | - |
| 01.07.2026 | 32,00 | 33,60 | 32,00 | 33,60 | 4,35% | 3,00 |
| 30.06.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | 30,00 |
| 29.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,31% | 1.002,00 |
| 26.06.2026 | 32,10 | 32,40 | 31,80 | 32,30 | 0,94% | - |
| 25.06.2026 | 32,50 | 32,80 | 31,90 | 32,00 | -1,54% | - |
| 24.06.2026 | 32,10 | 32,70 | 31,70 | 32,50 | 0,93% | - |
| 23.06.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,83% | 3,00 |
| 22.06.2026 | 31,70 | 32,80 | 31,70 | 32,80 | 3,14% | - |
| 19.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 2,25% | 2,00 |
| 18.06.2026 | 31,50 | 31,90 | 31,10 | 31,10 | 0,00% | - |
| 17.06.2026 | 30,90 | 31,30 | 30,00 | 31,10 | 1,63% | - |
| 16.06.2026 | 30,20 | 30,60 | 30,20 | 30,60 | -2,55% | 125,00 |
| 15.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | 384,00 |
| 12.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | 75,00 |
| 11.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 2,21% | 2,00 |
| 10.06.2026 | 30,50 | 31,80 | 30,10 | 31,70 | 4,97% | - |
| 09.06.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,72% | 37,00 |
| 08.06.2026 | 29,60 | 29,60 | 29,40 | 29,40 | 3,52% | 205,00 |
| 05.06.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 04.06.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 03.06.2026 | 27,80 | 28,00 | 27,80 | 28,00 | 0,72% | - |
| 02.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 2,96% | - |
| 01.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | - |
| 29.05.2026 | 27,90 | 28,20 | 27,70 | 27,80 | -2,46% | - |
| 28.05.2026 | 28,70 | 28,90 | 28,30 | 28,50 | -0,70% | - |
| 27.05.2026 | 28,90 | 29,10 | 28,50 | 28,70 | -0,69% | - |
| 26.05.2026 | 28,70 | 29,10 | 28,50 | 28,90 | 0,70% | - |
| 25.05.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 1,41% | - |
| 22.05.2026 | 28,50 | 28,70 | 28,00 | 28,30 | 0,71% | - |
| 21.05.2026 | 28,90 | 29,20 | 28,10 | 28,10 | -2,43% | - |
| 20.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | 1,00 |
| 19.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,07% | 6,00 |
| 18.05.2026 | 27,50 | 28,30 | 27,30 | 28,10 | 2,18% | - |
| 15.05.2026 | 27,90 | 28,10 | 27,50 | 27,50 | -2,14% | - |
| 14.05.2026 | 27,90 | 28,40 | 27,80 | 28,10 | 1,81% | - |
| 13.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,08% | 10,00 |
| 12.05.2026 | 27,70 | 28,20 | 27,70 | 27,90 | 0,36% | - |
| 11.05.2026 | 27,90 | 28,20 | 27,60 | 27,80 | 1,09% | - |
| 08.05.2026 | 27,50 | 27,60 | 27,30 | 27,50 | 0,00% | - |
| 07.05.2026 | 27,70 | 27,90 | 27,20 | 27,50 | -0,72% | - |
| 06.05.2026 | 27,50 | 28,10 | 27,40 | 27,70 | 3,36% | - |
| 05.05.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | 1,00 |
| 04.05.2026 | 27,00 | 27,20 | 27,00 | 27,20 | 4,62% | 3,00 |
| 30.04.2026 | 26,60 | 26,60 | 26,00 | 26,00 | -3,70% | 426,00 |
| 29.04.2026 | 26,90 | 27,30 | 26,60 | 27,00 | 1,12% | - |
| 28.04.2026 | 26,70 | 27,00 | 26,50 | 26,70 | 0,00% | - |
| 27.04.2026 | 26,30 | 26,80 | 26,10 | 26,70 | 0,00% | - |
| 24.04.2026 | 26,70 | 27,10 | 26,50 | 26,70 | -5,32% | - |
| 23.04.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -1,05% | 10,00 |
| 22.04.2026 | 28,50 | 28,90 | 28,30 | 28,50 | 0,35% | - |
| 21.04.2026 | 28,70 | 29,00 | 28,30 | 28,40 | -1,73% | - |
| 20.04.2026 | 28,70 | 29,20 | 28,40 | 28,90 | 3,21% | - |
| 17.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | 1,00 |
| 16.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | 1,00 |
| 15.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | 15,00 |
| 14.04.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | 90,00 |
| 13.04.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 3,60% | 140,00 |
| 10.04.2026 | 28,50 | 28,80 | 26,90 | 27,80 | -7,33% | - |
| 09.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | 1,00 |
| 08.04.2026 | 30,10 | 30,40 | 29,80 | 30,20 | 2,37% | - |
| 07.04.2026 | 29,70 | 29,80 | 29,00 | 29,50 | -0,67% | - |
| 02.04.2026 | 30,10 | 30,40 | 29,50 | 29,70 | -1,66% | - |
| 01.04.2026 | 30,60 | 30,60 | 30,20 | 30,20 | 2,37% | 22,00 |
| 31.03.2026 | 29,70 | 30,10 | 29,30 | 29,50 | -1,34% | - |
| 30.03.2026 | 30,30 | 30,70 | 29,60 | 29,90 | -1,97% | - |
| 27.03.2026 | 30,90 | 31,00 | 30,40 | 30,50 | -1,61% | - |
| 26.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | 2,00 |
| 25.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,33% | 39,00 |
| 24.03.2026 | 29,60 | 30,30 | 29,30 | 30,10 | 2,73% | - |
| 23.03.2026 | 28,60 | 29,60 | 28,50 | 29,30 | 2,45% | - |
| 20.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,04% | 500,00 |
| 19.03.2026 | 29,10 | 29,60 | 28,50 | 28,90 | -1,37% | - |
| 18.03.2026 | 29,70 | 30,00 | 29,30 | 29,30 | -0,68% | - |
| 17.03.2026 | 29,30 | 30,00 | 29,30 | 29,50 | -1,67% | - |
| 16.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,39% | 10,00 |
| 13.03.2026 | 29,50 | 29,60 | 29,00 | 29,30 | 1,38% | - |
| 12.03.2026 | 28,70 | 29,00 | 28,50 | 28,90 | -0,34% | - |
| 11.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -3,97% | 1,00 |