88,020€
1,08%
Echtzeit-Aktienkurs Brown & Brown Inc.
Bid:
Ask:
Aktienkurse zur Brown & Brown Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 87,65 | 88,98 | 87,03 | 88,05 | 0,55% | 9,00 |
| 24.07.2025 | 87,37 | 88,00 | 87,29 | 87,57 | -0,08% | - |
| 23.07.2025 | 88,28 | 88,64 | 87,20 | 87,64 | -0,22% | - |
| 22.07.2025 | 87,71 | 88,47 | 86,80 | 87,83 | 0,14% | - |
| 21.07.2025 | 89,43 | 89,51 | 87,61 | 87,71 | -1,85% | 110,00 |
| 18.07.2025 | 89,85 | 90,01 | 89,03 | 89,36 | -0,61% | - |
| 17.07.2025 | 90,31 | 90,65 | 89,51 | 89,91 | -0,33% | - |
| 16.07.2025 | 91,31 | 92,30 | 89,30 | 90,21 | -1,50% | - |
| 15.07.2025 | 92,48 | 92,87 | 91,45 | 91,58 | -1,04% | - |
| 14.07.2025 | 90,95 | 92,62 | 90,89 | 92,54 | 1,30% | - |
| 11.07.2025 | 91,89 | 92,35 | 90,94 | 91,35 | -0,90% | 400,00 |
| 10.07.2025 | 91,80 | 92,51 | 91,65 | 92,18 | -0,09% | - |
| 09.07.2025 | 91,47 | 92,35 | 91,01 | 92,26 | 0,86% | - |
| 08.07.2025 | 91,82 | 92,28 | 91,17 | 91,47 | -0,57% | - |
| 07.07.2025 | 91,99 | 92,66 | 91,35 | 91,99 | 0,40% | - |
| 04.07.2025 | 91,93 | 91,94 | 91,52 | 91,62 | -0,96% | - |
| 03.07.2025 | 91,47 | 92,60 | 91,33 | 92,51 | 1,28% | - |
| 02.07.2025 | 92,53 | 92,99 | 89,87 | 91,34 | -1,12% | - |
| 01.07.2025 | 93,99 | 94,22 | 91,51 | 92,37 | -1,84% | - |
| 30.06.2025 | 94,03 | 94,32 | 92,71 | 94,10 | 0,56% | - |
| 27.06.2025 | 93,66 | 94,57 | 92,76 | 93,58 | 0,22% | - |
| 26.06.2025 | 92,89 | 93,56 | 92,12 | 93,37 | 0,43% | - |
| 25.06.2025 | 95,58 | 95,76 | 92,60 | 92,97 | -2,72% | - |
| 24.06.2025 | 96,20 | 96,51 | 93,87 | 95,57 | -0,22% | - |
| 23.06.2025 | 94,27 | 95,82 | 94,22 | 95,78 | 1,52% | - |
| 20.06.2025 | 93,73 | 95,27 | 93,61 | 94,35 | 0,97% | - |
| 19.06.2025 | 94,28 | 94,30 | 93,38 | 93,44 | -1,00% | - |
| 18.06.2025 | 94,01 | 94,69 | 93,64 | 94,38 | 0,27% | - |
| 17.06.2025 | 92,33 | 94,60 | 91,93 | 94,13 | 1,55% | - |
| 16.06.2025 | 92,39 | 92,84 | 91,39 | 92,69 | 0,38% | - |
| 13.06.2025 | 91,39 | 93,86 | 91,23 | 92,34 | 0,08% | 9,00 |
| 12.06.2025 | 90,33 | 92,50 | 89,86 | 92,27 | 1,40% | - |
| 11.06.2025 | 92,14 | 92,14 | 89,06 | 91,00 | -1,45% | - |
| 10.06.2025 | 94,40 | 94,63 | 91,02 | 92,34 | -2,18% | - |
| 09.06.2025 | 96,68 | 97,23 | 92,84 | 94,40 | -1,85% | - |
| 06.06.2025 | 96,18 | 96,18 | 96,18 | 96,18 | 0,35% | - |
| 05.06.2025 | 97,08 | 97,08 | 95,84 | 95,84 | -2,98% | - |
| 04.06.2025 | 98,78 | 98,78 | 98,78 | 98,78 | 0,14% | - |
| 03.06.2025 | 98,64 | 98,64 | 98,64 | 98,64 | -0,10% | - |
| 02.06.2025 | 98,88 | 98,88 | 98,74 | 98,74 | 0,41% | - |
| 30.05.2025 | 98,34 | 98,34 | 98,34 | 98,34 | 0,78% | - |
| 29.05.2025 | 99,54 | 99,54 | 97,02 | 97,58 | -0,63% | - |
| 28.05.2025 | 98,68 | 98,68 | 98,20 | 98,20 | -0,49% | - |
| 27.05.2025 | 97,92 | 98,68 | 97,92 | 98,68 | 0,63% | - |
| 26.05.2025 | 97,56 | 98,06 | 97,56 | 98,06 | 0,64% | - |
| 23.05.2025 | 97,12 | 97,44 | 97,12 | 97,44 | -0,57% | - |
| 22.05.2025 | 97,66 | 98,00 | 97,66 | 98,00 | 0,31% | - |
| 21.05.2025 | 98,52 | 99,34 | 97,70 | 97,70 | -1,75% | 10,00 |
| 20.05.2025 | 99,02 | 99,44 | 99,02 | 99,44 | -0,04% | - |
| 19.05.2025 | 98,86 | 99,48 | 98,36 | 99,48 | -0,48% | - |
| 16.05.2025 | 98,28 | 99,96 | 98,28 | 99,96 | 1,50% | - |
| 15.05.2025 | 95,90 | 98,48 | 95,90 | 98,48 | 1,59% | - |
| 14.05.2025 | 97,16 | 97,16 | 96,94 | 96,94 | -0,41% | - |
| 13.05.2025 | 100,20 | 100,20 | 97,34 | 97,34 | -2,13% | 35,00 |
| 12.05.2025 | 99,78 | 99,78 | 99,46 | 99,46 | 0,67% | - |
| 09.05.2025 | 98,98 | 98,98 | 98,80 | 98,80 | -1,08% | - |
| 08.05.2025 | 98,58 | 99,88 | 98,58 | 99,88 | 1,98% | - |
| 07.05.2025 | 97,32 | 97,94 | 97,32 | 97,94 | 0,78% | - |
| 06.05.2025 | 97,00 | 97,54 | 97,00 | 97,18 | 0,50% | 40,00 |
| 05.05.2025 | 96,70 | 96,70 | 96,70 | 96,70 | -1,14% | - |
| 02.05.2025 | 95,86 | 97,82 | 95,86 | 97,82 | 1,45% | - |
| 30.04.2025 | 94,42 | 96,42 | 94,38 | 96,42 | 1,79% | - |
| 29.04.2025 | 100,30 | 100,30 | 94,24 | 94,72 | -5,24% | 80,00 |
| 28.04.2025 | 99,96 | 99,96 | 99,96 | 99,96 | -3,65% | - |
| 25.04.2025 | 103,75 | 103,75 | 103,75 | 103,75 | 0,34% | - |
| 24.04.2025 | 103,40 | 103,45 | 103,15 | 103,40 | -0,39% | - |
| 23.04.2025 | 104,15 | 104,50 | 103,40 | 103,80 | 5,38% | - |
| 22.04.2025 | 98,50 | 98,50 | 98,50 | 98,50 | -4,55% | - |
| 17.04.2025 | 105,00 | 105,00 | 103,20 | 103,20 | -0,67% | - |
| 16.04.2025 | 104,70 | 105,45 | 103,90 | 103,90 | -1,93% | - |
| 15.04.2025 | 105,95 | 105,95 | 105,95 | 105,95 | -0,80% | - |
| 14.04.2025 | 104,65 | 106,80 | 104,65 | 106,80 | 2,30% | - |
| 11.04.2025 | 104,65 | 104,65 | 104,40 | 104,40 | -1,83% | - |
| 10.04.2025 | 106,35 | 106,35 | 106,35 | 106,35 | 6,24% | - |
| 09.04.2025 | 100,30 | 100,30 | 100,10 | 100,10 | -2,29% | 17,00 |
| 08.04.2025 | 104,05 | 105,10 | 102,25 | 102,45 | 13,83% | 47,00 |
| 07.04.2025 | 90,00 | 90,00 | 90,00 | 90,00 | -19,35% | 140,00 |
| 04.04.2025 | 111,60 | 111,60 | 111,60 | 111,60 | 2,34% | - |
| 03.04.2025 | 105,00 | 109,05 | 105,00 | 109,05 | -4,72% | 56,00 |
| 02.04.2025 | 114,45 | 114,45 | 114,05 | 114,45 | -0,48% | - |
| 01.04.2025 | 114,35 | 115,55 | 114,35 | 115,00 | 0,22% | - |
| 31.03.2025 | 113,05 | 114,75 | 113,05 | 114,75 | 1,10% | - |
| 28.03.2025 | 113,50 | 113,50 | 113,50 | 113,50 | 0,49% | - |
| 27.03.2025 | 112,95 | 112,95 | 112,95 | 112,95 | 0,71% | - |
| 26.03.2025 | 112,15 | 112,15 | 112,15 | 112,15 | 2,19% | - |
| 24.03.2025 | 109,75 | 109,75 | 109,75 | 109,75 | -0,41% | - |
| 21.03.2025 | 110,20 | 110,20 | 110,20 | 110,20 | 0,18% | - |
| 20.03.2025 | 110,00 | 110,00 | 110,00 | 110,00 | 1,01% | - |
| 19.03.2025 | 108,90 | 108,90 | 108,90 | 108,90 | -0,59% | - |
| 18.03.2025 | 109,45 | 109,55 | 109,45 | 109,55 | 1,58% | 150,00 |
| 17.03.2025 | 107,85 | 107,85 | 107,85 | 107,85 | -0,23% | - |
| 15.03.2025 | 108,80 | 108,80 | 108,10 | 108,10 | -0,05% | 55,00 |
| 13.03.2025 | 107,50 | 108,65 | 107,50 | 108,15 | 0,51% | - |
| 12.03.2025 | 108,10 | 108,10 | 106,30 | 107,60 | -0,32% | - |
| 11.03.2025 | 107,95 | 107,95 | 107,80 | 107,95 | -2,09% | - |
| 10.03.2025 | 108,70 | 110,25 | 107,45 | 110,25 | 1,38% | 101,00 |
| 07.03.2025 | 108,75 | 108,75 | 108,75 | 108,75 | -0,91% | - |
| 06.03.2025 | 110,35 | 110,35 | 109,35 | 109,75 | -1,57% | - |
| 05.03.2025 | 111,50 | 111,50 | 111,50 | 111,50 | -0,80% | - |
| 04.03.2025 | 114,10 | 114,10 | 112,35 | 112,40 | -1,66% | - |