63,280€
3,33%
Echtzeit-Aktienkurs Brown & Brown Inc.
Bid:
Ask:
Aktienkurse zur Brown & Brown Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 61,30 | 63,62 | 61,27 | 63,28 | 3,28% | - |
| 27.08.2026 | 62,54 | 62,59 | 61,16 | 61,27 | -1,91% | - |
| 26.08.2026 | 62,86 | 63,29 | 62,27 | 62,46 | -0,54% | - |
| 25.08.2026 | 64,05 | 64,23 | 62,69 | 62,80 | -1,91% | - |
| 24.08.2026 | 62,40 | 64,11 | 62,37 | 64,02 | 2,55% | - |
| 21.08.2026 | 61,68 | 62,89 | 61,17 | 62,43 | 1,13% | - |
| 20.08.2026 | 61,21 | 62,31 | 60,59 | 61,73 | 0,77% | - |
| 19.08.2026 | 59,81 | 61,90 | 59,45 | 61,26 | 2,22% | - |
| 18.08.2026 | 59,39 | 61,20 | 59,32 | 59,93 | 0,76% | - |
| 17.08.2026 | 60,86 | 60,98 | 59,36 | 59,48 | -2,44% | - |
| 14.08.2026 | 62,07 | 62,18 | 60,94 | 60,97 | -1,85% | - |
| 13.08.2026 | 61,69 | 62,28 | 60,69 | 62,12 | 0,81% | - |
| 12.08.2026 | 61,78 | 62,46 | 60,42 | 61,62 | -0,29% | - |
| 11.08.2026 | 62,01 | 62,30 | 60,80 | 61,80 | -0,40% | - |
| 10.08.2026 | 61,83 | 62,06 | 60,70 | 62,05 | 0,76% | - |
| 07.08.2026 | 61,65 | 62,44 | 60,54 | 61,58 | -0,24% | - |
| 06.08.2026 | 61,60 | 62,25 | 61,07 | 61,73 | 0,50% | 7.413,00 |
| 05.08.2026 | 61,93 | 62,17 | 61,03 | 61,42 | -0,52% | - |
| 04.08.2026 | 62,51 | 63,11 | 60,90 | 61,74 | -0,99% | - |
| 03.08.2026 | 61,37 | 63,74 | 60,90 | 62,36 | 2,11% | 192,00 |
| 31.07.2026 | 61,87 | 62,05 | 60,44 | 61,07 | -0,65% | - |
| 30.07.2026 | 65,42 | 65,70 | 60,64 | 61,47 | -6,05% | - |
| 29.07.2026 | 64,54 | 66,46 | 63,30 | 65,43 | 1,28% | - |
| 28.07.2026 | 60,12 | 65,16 | 59,51 | 64,60 | 5,42% | 396,00 |
| 27.07.2026 | 59,79 | 61,75 | 59,31 | 61,28 | 2,97% | - |
| 24.07.2026 | 57,77 | 59,60 | 57,65 | 59,51 | 2,96% | - |
| 23.07.2026 | 57,12 | 57,83 | 56,75 | 57,80 | 0,89% | - |
| 22.07.2026 | 58,38 | 58,83 | 56,83 | 57,29 | -1,98% | - |
| 21.07.2026 | 60,51 | 60,71 | 58,07 | 58,45 | -3,21% | - |
| 20.07.2026 | 60,53 | 60,96 | 59,80 | 60,39 | -0,33% | - |
| 17.07.2026 | 60,25 | 62,39 | 60,08 | 60,59 | -0,12% | - |
| 16.07.2026 | 58,32 | 61,20 | 58,21 | 60,66 | 4,03% | - |
| 15.07.2026 | 59,96 | 60,15 | 58,11 | 58,31 | -2,95% | - |
| 14.07.2026 | 61,30 | 61,31 | 59,07 | 60,08 | -1,15% | - |
| 13.07.2026 | 59,10 | 60,85 | 59,10 | 60,78 | 2,56% | - |
| 10.07.2026 | 59,28 | 60,07 | 58,86 | 59,26 | -0,07% | - |
| 09.07.2026 | 60,02 | 60,22 | 58,85 | 59,30 | -1,00% | - |
| 08.07.2026 | 60,58 | 61,54 | 59,73 | 59,90 | -1,32% | 1.900,00 |
| 07.07.2026 | 59,87 | 61,64 | 59,84 | 60,70 | 1,49% | 5.140,00 |
| 06.07.2026 | 60,00 | 61,45 | 58,92 | 59,81 | -2,24% | - |
| 03.07.2026 | 61,25 | 61,30 | 60,99 | 61,18 | -0,11% | - |
| 02.07.2026 | 59,22 | 61,30 | 58,61 | 61,25 | 3,45% | 900,00 |
| 01.07.2026 | 56,06 | 59,90 | 56,00 | 59,21 | 5,43% | - |
| 30.06.2026 | 56,21 | 56,36 | 54,78 | 56,16 | 0,32% | - |
| 29.06.2026 | 56,65 | 56,66 | 55,42 | 55,98 | -0,76% | - |
| 26.06.2026 | 53,31 | 56,47 | 53,17 | 56,41 | 5,48% | 520,00 |
| 25.06.2026 | 54,35 | 54,66 | 53,44 | 53,48 | -1,89% | - |
| 24.06.2026 | 53,09 | 54,90 | 53,05 | 54,51 | 2,67% | - |
| 23.06.2026 | 50,82 | 53,29 | 50,56 | 53,09 | 4,12% | - |
| 22.06.2026 | 51,51 | 52,33 | 50,93 | 50,99 | -0,80% | - |
| 19.06.2026 | 51,56 | 51,62 | 51,40 | 51,40 | 0,08% | - |
| 18.06.2026 | 51,50 | 51,82 | 50,67 | 51,36 | 0,00% | - |
| 17.06.2026 | 51,53 | 52,55 | 50,92 | 51,36 | -0,12% | - |
| 16.06.2026 | 51,20 | 51,81 | 51,06 | 51,42 | 0,49% | 546,00 |
| 15.06.2026 | 52,16 | 52,25 | 50,80 | 51,17 | -1,29% | 970,00 |
| 12.06.2026 | 51,88 | 52,35 | 51,07 | 51,84 | -0,19% | - |
| 11.06.2026 | 52,55 | 53,24 | 51,70 | 51,94 | -0,36% | 360,00 |
| 10.06.2026 | 51,12 | 53,30 | 50,65 | 52,13 | 1,84% | - |
| 09.06.2026 | 50,32 | 51,64 | 49,68 | 51,19 | 1,77% | - |
| 08.06.2026 | 50,86 | 51,34 | 49,78 | 50,30 | -1,37% | - |
| 05.06.2026 | 49,38 | 51,43 | 49,29 | 51,00 | 3,62% | 2.500,00 |
| 04.06.2026 | 47,50 | 49,86 | 47,49 | 49,22 | 3,54% | - |
| 03.06.2026 | 48,64 | 48,76 | 47,45 | 47,54 | -2,31% | - |
| 02.06.2026 | 48,80 | 49,32 | 47,60 | 48,66 | -0,65% | 3.495,00 |
| 01.06.2026 | 48,33 | 50,16 | 48,24 | 48,98 | 1,54% | - |
| 29.05.2026 | 48,87 | 49,08 | 48,10 | 48,24 | -1,18% | - |
| 28.05.2026 | 48,98 | 49,41 | 48,34 | 48,81 | -0,08% | - |
| 27.05.2026 | 49,03 | 50,39 | 48,77 | 48,85 | -0,31% | - |
| 26.05.2026 | 50,12 | 50,16 | 49,00 | 49,00 | -2,39% | 340,00 |
| 25.05.2026 | 50,06 | 50,25 | 50,01 | 50,20 | 0,74% | - |
| 22.05.2026 | 50,49 | 50,83 | 49,41 | 49,83 | -1,07% | - |
| 21.05.2026 | 49,35 | 50,51 | 48,58 | 50,37 | 1,99% | - |
| 20.05.2026 | 50,06 | 50,32 | 48,74 | 49,39 | -1,35% | - |
| 19.05.2026 | 50,32 | 51,48 | 49,82 | 50,06 | -0,30% | 3.100,00 |
| 18.05.2026 | 48,05 | 50,47 | 47,98 | 50,21 | 3,69% | - |
| 15.05.2026 | 47,78 | 49,24 | 47,54 | 48,43 | 1,35% | - |
| 14.05.2026 | 46,56 | 48,08 | 46,31 | 47,78 | 2,87% | - |
| 13.05.2026 | 47,66 | 47,75 | 45,96 | 46,45 | -2,21% | - |
| 12.05.2026 | 47,05 | 48,39 | 46,98 | 47,50 | 1,03% | 3.200,00 |
| 11.05.2026 | 47,85 | 48,13 | 46,86 | 47,01 | -1,88% | 225,00 |
| 08.05.2026 | 49,51 | 49,70 | 47,63 | 47,91 | -3,18% | - |
| 07.05.2026 | 48,21 | 49,90 | 48,05 | 49,49 | 2,77% | - |
| 06.05.2026 | 49,12 | 49,63 | 48,14 | 48,15 | -2,10% | 300,00 |
| 05.05.2026 | 49,42 | 49,53 | 48,72 | 49,19 | -0,24% | - |
| 04.05.2026 | 49,74 | 50,29 | 48,92 | 49,31 | -3,85% | - |
| 30.04.2026 | 52,85 | 53,17 | 50,01 | 51,28 | -2,92% | 300,00 |
| 29.04.2026 | 54,08 | 54,65 | 52,76 | 52,82 | -2,04% | - |
| 28.04.2026 | 55,65 | 57,43 | 52,68 | 53,92 | -4,45% | - |
| 27.04.2026 | 56,15 | 57,14 | 55,83 | 56,43 | 0,36% | 4.000,00 |
| 24.04.2026 | 57,79 | 58,09 | 56,14 | 56,23 | -2,73% | - |
| 23.04.2026 | 57,65 | 58,18 | 57,35 | 57,81 | -0,36% | - |
| 22.04.2026 | 58,96 | 59,21 | 57,56 | 58,02 | -1,39% | - |
| 21.04.2026 | 57,63 | 59,05 | 57,59 | 58,84 | 2,29% | - |
| 20.04.2026 | 57,21 | 58,24 | 57,15 | 57,52 | 0,07% | 338,00 |
| 17.04.2026 | 58,56 | 58,78 | 57,48 | 57,48 | -1,64% | - |
| 16.04.2026 | 57,15 | 58,63 | 57,13 | 58,44 | 2,29% | - |
| 15.04.2026 | 56,39 | 57,62 | 56,36 | 57,13 | 1,22% | - |
| 14.04.2026 | 57,51 | 57,59 | 56,25 | 56,44 | -1,64% | - |
| 13.04.2026 | 55,33 | 57,39 | 55,32 | 57,38 | 3,54% | - |
| 10.04.2026 | 57,37 | 57,46 | 54,95 | 55,42 | -3,38% | - |