60,880€
-36,96%
Echtzeit-Aktienkurs Brown & Brown Inc.
Bid:
Ask:
Aktienkurse zur Brown & Brown Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 60,40 | 61,21 | 59,77 | 60,73 | 0,07% | - |
| 02.02.2026 | 60,39 | 61,79 | 60,32 | 60,69 | -37,16% | - |
| 06.05.2025 | 96,58 | 96,58 | 96,58 | 96,58 | -1,95% | - |
| 22.04.2025 | 98,50 | 98,50 | 98,50 | 98,50 | -2,38% | - |
| 09.04.2025 | 100,90 | 100,90 | 100,90 | 100,90 | -7,22% | - |
| 07.03.2025 | 108,75 | 108,75 | 108,75 | 108,75 | -2,47% | - |
| 05.03.2025 | 111,50 | 111,50 | 111,50 | 111,50 | 9,31% | - |
| 20.01.2025 | 102,00 | 102,00 | 102,00 | 102,00 | 4,38% | - |
| 08.01.2025 | 97,72 | 97,72 | 97,72 | 97,72 | -5,03% | - |
| 15.11.2024 | 102,90 | 102,90 | 102,90 | 102,90 | -1,81% | - |
| 12.11.2024 | 104,80 | 104,80 | 104,80 | 104,80 | 9,85% | - |
| 14.10.2024 | 95,40 | 95,40 | 95,40 | 95,40 | 1,84% | - |
| 10.09.2024 | 93,68 | 93,68 | 93,68 | 93,68 | -1,14% | - |
| 05.09.2024 | 94,76 | 94,76 | 94,76 | 94,76 | 4,71% | - |
| 06.08.2024 | 90,50 | 90,50 | 90,50 | 90,50 | -1,93% | - |
| 02.08.2024 | 92,28 | 92,28 | 92,28 | 92,28 | 0,57% | - |
| 01.08.2024 | 91,76 | 91,76 | 91,76 | 91,76 | -0,86% | - |
| 31.07.2024 | 92,56 | 92,56 | 92,56 | 92,56 | 1,92% | - |
| 30.07.2024 | 90,82 | 90,82 | 90,82 | 90,82 | -0,98% | - |
| 29.07.2024 | 91,72 | 91,72 | 91,72 | 91,72 | 2,16% | - |
| 25.07.2024 | 89,78 | 89,78 | 89,78 | 89,78 | 5,43% | - |
| 19.07.2024 | 85,16 | 85,16 | 85,16 | 85,16 | 0,02% | - |
| 18.07.2024 | 85,14 | 85,14 | 85,14 | 85,14 | 0,16% | - |
| 17.07.2024 | 85,00 | 85,00 | 85,00 | 85,00 | 0,83% | - |
| 12.07.2024 | 84,30 | 84,30 | 84,30 | 84,30 | 1,71% | - |
| 01.07.2024 | 82,88 | 82,88 | 82,88 | 82,88 | -1,22% | - |
| 28.06.2024 | 83,90 | 83,90 | 83,90 | 83,90 | -3,21% | - |
| 25.06.2024 | 86,68 | 86,68 | 86,68 | 86,68 | 0,05% | - |
| 24.06.2024 | 86,64 | 86,64 | 86,64 | 86,64 | 3,29% | - |
| 14.06.2024 | 83,88 | 83,88 | 83,88 | 83,88 | 0,94% | - |
| 13.06.2024 | 83,10 | 83,10 | 83,10 | 83,10 | 0,00% | - |
| 12.06.2024 | 83,10 | 83,10 | 83,10 | 83,10 | 1,54% | - |
| 07.06.2024 | 81,84 | 81,84 | 81,84 | 81,84 | -0,63% | - |
| 06.06.2024 | 82,36 | 82,36 | 82,36 | 82,36 | -0,10% | - |
| 05.06.2024 | 82,44 | 82,44 | 82,44 | 82,44 | 1,83% | - |
| 04.06.2024 | 80,96 | 80,96 | 80,96 | 80,96 | -1,65% | - |
| 03.06.2024 | 82,32 | 82,32 | 82,32 | 82,32 | 1,98% | - |
| 31.05.2024 | 80,72 | 80,72 | 80,72 | 80,72 | -2,23% | - |
| 22.05.2024 | 82,56 | 82,56 | 82,56 | 82,56 | 0,71% | - |
| 17.05.2024 | 81,98 | 81,98 | 81,98 | 81,98 | 0,84% | - |
| 16.05.2024 | 81,30 | 81,30 | 81,30 | 81,30 | 2,39% | - |
| 10.05.2024 | 79,40 | 79,40 | 79,40 | 79,40 | 0,43% | - |
| 08.05.2024 | 79,06 | 79,06 | 79,06 | 79,06 | 1,33% | - |
| 07.05.2024 | 78,02 | 78,02 | 78,02 | 78,02 | 1,06% | - |
| 03.05.2024 | 77,20 | 77,20 | 77,20 | 77,20 | 1,85% | - |
| 30.04.2024 | 75,80 | 75,80 | 75,80 | 75,80 | -0,03% | - |
| 29.04.2024 | 75,82 | 75,82 | 75,82 | 75,82 | -0,76% | - |
| 26.04.2024 | 76,40 | 76,40 | 76,40 | 76,40 | 1,00% | - |
| 19.04.2024 | 75,64 | 75,64 | 75,64 | 75,64 | 0,42% | - |
| 18.04.2024 | 75,32 | 75,32 | 75,32 | 75,32 | -0,74% | - |
| 16.04.2024 | 75,88 | 75,88 | 75,88 | 75,88 | -1,04% | - |
| 15.04.2024 | 76,68 | 76,68 | 76,68 | 76,68 | -0,96% | - |
| 11.04.2024 | 77,42 | 77,42 | 77,42 | 77,42 | -0,28% | - |
| 10.04.2024 | 77,64 | 77,64 | 77,64 | 77,64 | 0,52% | - |
| 05.04.2024 | 77,24 | 77,24 | 77,24 | 77,24 | -2,45% | - |
| 04.04.2024 | 79,18 | 79,18 | 79,18 | 79,18 | 0,18% | - |
| 03.04.2024 | 79,04 | 79,04 | 79,04 | 79,04 | -1,89% | - |
| 28.03.2024 | 80,56 | 80,56 | 80,56 | 80,56 | 1,82% | - |
| 25.03.2024 | 79,12 | 79,12 | 79,12 | 79,12 | 0,82% | - |
| 20.03.2024 | 78,48 | 78,48 | 78,48 | 78,48 | 0,59% | - |
| 19.03.2024 | 78,02 | 78,02 | 78,02 | 78,02 | 0,46% | - |
| 15.03.2024 | 77,66 | 77,66 | 77,66 | 77,66 | -0,51% | - |
| 14.03.2024 | 78,06 | 78,06 | 78,06 | 78,06 | 1,01% | - |
| 12.03.2024 | 77,28 | 77,28 | 77,28 | 77,28 | 0,05% | - |
| 11.03.2024 | 77,24 | 77,24 | 77,24 | 77,24 | -0,36% | - |
| 29.02.2024 | 77,52 | 77,52 | 77,52 | 77,52 | 0,28% | - |
| 28.02.2024 | 77,30 | 77,30 | 77,30 | 77,30 | -0,54% | - |
| 26.02.2024 | 77,72 | 77,72 | 77,72 | 77,72 | 2,97% | - |
| 14.02.2024 | 75,48 | 75,48 | 75,48 | 75,48 | 1,02% | - |
| 13.02.2024 | 74,72 | 74,72 | 74,72 | 74,72 | 4,50% | - |
| 01.02.2024 | 71,50 | 71,50 | 71,50 | 71,50 | 0,65% | - |
| 25.01.2024 | 71,04 | 71,04 | 71,04 | 71,04 | -1,61% | - |
| 24.01.2024 | 72,20 | 72,20 | 72,20 | 72,20 | 3,11% | - |
| 23.01.2024 | 70,02 | 70,02 | 70,02 | 70,02 | 2,34% | - |
| 22.01.2024 | 68,42 | 68,42 | 68,42 | 68,42 | 0,59% | - |
| 18.01.2024 | 68,02 | 68,02 | 68,02 | 68,02 | 0,03% | - |
| 17.01.2024 | 68,00 | 68,00 | 68,00 | 68,00 | 0,47% | - |
| 16.01.2024 | 67,68 | 67,68 | 67,68 | 67,68 | 2,30% | - |
| 12.01.2024 | 66,16 | 66,16 | 66,16 | 66,16 | 1,78% | - |
| 09.01.2024 | 65,00 | 65,00 | 65,00 | 65,00 | 2,62% | - |
| 08.01.2024 | 63,34 | 63,34 | 63,34 | 63,34 | 0,32% | - |
| 04.01.2024 | 63,14 | 63,14 | 63,14 | 63,14 | -1,71% | - |
| 03.01.2024 | 64,24 | 64,24 | 64,24 | 64,24 | 0,06% | - |
| 02.01.2024 | 64,20 | 64,20 | 64,20 | 64,20 | 0,50% | - |
| 29.12.2023 | 63,88 | 63,88 | 63,88 | 63,88 | 0,82% | - |
| 27.12.2023 | 63,36 | 63,36 | 63,36 | 63,36 | -9,46% | - |
| 13.12.2023 | 69,98 | 69,98 | 69,98 | 69,98 | 0,95% | - |
| 12.12.2023 | 69,32 | 69,32 | 69,32 | 69,32 | 1,08% | - |
| 11.12.2023 | 68,58 | 68,58 | 68,58 | 68,58 | 0,20% | - |
| 01.12.2023 | 68,44 | 68,44 | 68,44 | 68,44 | 2,61% | - |
| 30.11.2023 | 66,70 | 66,70 | 66,70 | 66,70 | 0,00% | - |
| 29.11.2023 | 66,70 | 66,70 | 66,70 | 66,70 | -2,11% | - |
| 28.11.2023 | 68,14 | 68,14 | 68,14 | 68,14 | 0,77% | - |
| 27.11.2023 | 67,62 | 67,62 | 67,62 | 67,62 | 0,51% | - |
| 17.11.2023 | 67,28 | 67,28 | 67,28 | 67,28 | 1,54% | - |
| 16.11.2023 | 66,26 | 66,26 | 66,26 | 66,26 | -1,46% | - |
| 15.11.2023 | 67,24 | 67,24 | 67,24 | 67,24 | -1,72% | - |
| 14.11.2023 | 68,42 | 68,42 | 68,42 | 68,42 | 1,00% | - |
| 13.11.2023 | 67,74 | 67,74 | 67,74 | 67,74 | 1,04% | - |
| 10.11.2023 | 67,04 | 67,04 | 67,04 | 67,04 | 1,12% | - |