57,170€
1,80%
Echtzeit-Aktienkurs Brown & Brown Inc.
Bid:
Ask:
Aktienkurse zur Brown & Brown Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 55,22 | 57,31 | 55,17 | 56,82 | 1,18% | - |
| 01.04.2026 | 56,64 | 56,65 | 54,88 | 56,16 | -0,58% | - |
| 31.03.2026 | 57,35 | 57,69 | 55,93 | 56,49 | -0,98% | - |
| 30.03.2026 | 55,31 | 57,18 | 55,26 | 57,05 | 1,40% | - |
| 27.03.2026 | 56,66 | 56,84 | 56,07 | 56,26 | 0,41% | - |
| 26.03.2026 | 55,41 | 56,74 | 55,19 | 56,03 | 1,12% | - |
| 25.03.2026 | 57,56 | 57,81 | 54,73 | 55,41 | -4,40% | - |
| 24.03.2026 | 58,03 | 58,07 | 57,22 | 57,96 | 0,49% | - |
| 23.03.2026 | 57,42 | 59,28 | 57,42 | 57,68 | -1,57% | - |
| 20.03.2026 | 57,61 | 59,00 | 57,36 | 58,60 | 1,67% | - |
| 19.03.2026 | 58,54 | 59,09 | 57,56 | 57,64 | -0,86% | - |
| 18.03.2026 | 59,60 | 59,68 | 57,76 | 58,14 | -2,79% | - |
| 17.03.2026 | 59,97 | 61,04 | 59,72 | 59,81 | 0,13% | - |
| 16.03.2026 | 59,91 | 60,13 | 59,25 | 59,73 | 0,17% | - |
| 13.03.2026 | 58,76 | 59,91 | 58,72 | 59,63 | 0,40% | - |
| 12.03.2026 | 58,89 | 60,05 | 58,71 | 59,39 | 0,32% | - |
| 11.03.2026 | 59,05 | 59,53 | 58,41 | 59,20 | -0,32% | - |
| 10.03.2026 | 61,33 | 61,43 | 59,08 | 59,39 | -3,87% | - |
| 09.03.2026 | 62,76 | 63,37 | 61,48 | 61,78 | -1,95% | - |
| 06.03.2026 | 63,05 | 63,30 | 62,39 | 63,01 | 0,45% | - |
| 05.03.2026 | 61,71 | 63,56 | 61,39 | 62,73 | -35,05% | - |
| 06.05.2025 | 96,58 | 96,58 | 96,58 | 96,58 | -1,95% | - |
| 22.04.2025 | 98,50 | 98,50 | 98,50 | 98,50 | -2,38% | - |
| 09.04.2025 | 100,90 | 100,90 | 100,90 | 100,90 | -7,22% | - |
| 07.03.2025 | 108,75 | 108,75 | 108,75 | 108,75 | -2,47% | - |
| 05.03.2025 | 111,50 | 111,50 | 111,50 | 111,50 | 9,31% | - |
| 20.01.2025 | 102,00 | 102,00 | 102,00 | 102,00 | 4,38% | - |
| 08.01.2025 | 97,72 | 97,72 | 97,72 | 97,72 | -5,03% | - |
| 15.11.2024 | 102,90 | 102,90 | 102,90 | 102,90 | -1,81% | - |
| 12.11.2024 | 104,80 | 104,80 | 104,80 | 104,80 | 9,85% | - |
| 14.10.2024 | 95,40 | 95,40 | 95,40 | 95,40 | 1,84% | - |
| 10.09.2024 | 93,68 | 93,68 | 93,68 | 93,68 | -1,14% | - |
| 05.09.2024 | 94,76 | 94,76 | 94,76 | 94,76 | 4,71% | - |
| 06.08.2024 | 90,50 | 90,50 | 90,50 | 90,50 | -1,93% | - |
| 02.08.2024 | 92,28 | 92,28 | 92,28 | 92,28 | 0,57% | - |
| 01.08.2024 | 91,76 | 91,76 | 91,76 | 91,76 | -0,86% | - |
| 31.07.2024 | 92,56 | 92,56 | 92,56 | 92,56 | 1,92% | - |
| 30.07.2024 | 90,82 | 90,82 | 90,82 | 90,82 | -0,98% | - |
| 29.07.2024 | 91,72 | 91,72 | 91,72 | 91,72 | 2,16% | - |
| 25.07.2024 | 89,78 | 89,78 | 89,78 | 89,78 | 5,43% | - |
| 19.07.2024 | 85,16 | 85,16 | 85,16 | 85,16 | 0,02% | - |
| 18.07.2024 | 85,14 | 85,14 | 85,14 | 85,14 | 0,16% | - |
| 17.07.2024 | 85,00 | 85,00 | 85,00 | 85,00 | 0,83% | - |
| 12.07.2024 | 84,30 | 84,30 | 84,30 | 84,30 | 1,71% | - |
| 01.07.2024 | 82,88 | 82,88 | 82,88 | 82,88 | -1,22% | - |
| 28.06.2024 | 83,90 | 83,90 | 83,90 | 83,90 | -3,21% | - |
| 25.06.2024 | 86,68 | 86,68 | 86,68 | 86,68 | 0,05% | - |
| 24.06.2024 | 86,64 | 86,64 | 86,64 | 86,64 | 3,29% | - |
| 14.06.2024 | 83,88 | 83,88 | 83,88 | 83,88 | 0,94% | - |
| 13.06.2024 | 83,10 | 83,10 | 83,10 | 83,10 | 0,00% | - |
| 12.06.2024 | 83,10 | 83,10 | 83,10 | 83,10 | 1,54% | - |
| 07.06.2024 | 81,84 | 81,84 | 81,84 | 81,84 | -0,63% | - |
| 06.06.2024 | 82,36 | 82,36 | 82,36 | 82,36 | -0,10% | - |
| 05.06.2024 | 82,44 | 82,44 | 82,44 | 82,44 | 1,83% | - |
| 04.06.2024 | 80,96 | 80,96 | 80,96 | 80,96 | -1,65% | - |
| 03.06.2024 | 82,32 | 82,32 | 82,32 | 82,32 | 1,98% | - |
| 31.05.2024 | 80,72 | 80,72 | 80,72 | 80,72 | -2,23% | - |
| 22.05.2024 | 82,56 | 82,56 | 82,56 | 82,56 | 0,71% | - |
| 17.05.2024 | 81,98 | 81,98 | 81,98 | 81,98 | 0,84% | - |
| 16.05.2024 | 81,30 | 81,30 | 81,30 | 81,30 | 2,39% | - |
| 10.05.2024 | 79,40 | 79,40 | 79,40 | 79,40 | 0,43% | - |
| 08.05.2024 | 79,06 | 79,06 | 79,06 | 79,06 | 1,33% | - |
| 07.05.2024 | 78,02 | 78,02 | 78,02 | 78,02 | 1,06% | - |
| 03.05.2024 | 77,20 | 77,20 | 77,20 | 77,20 | 1,85% | - |
| 30.04.2024 | 75,80 | 75,80 | 75,80 | 75,80 | -0,03% | - |
| 29.04.2024 | 75,82 | 75,82 | 75,82 | 75,82 | -0,76% | - |
| 26.04.2024 | 76,40 | 76,40 | 76,40 | 76,40 | 1,00% | - |
| 19.04.2024 | 75,64 | 75,64 | 75,64 | 75,64 | 0,42% | - |
| 18.04.2024 | 75,32 | 75,32 | 75,32 | 75,32 | -0,74% | - |
| 16.04.2024 | 75,88 | 75,88 | 75,88 | 75,88 | -1,04% | - |
| 15.04.2024 | 76,68 | 76,68 | 76,68 | 76,68 | -0,96% | - |
| 11.04.2024 | 77,42 | 77,42 | 77,42 | 77,42 | -0,28% | - |
| 10.04.2024 | 77,64 | 77,64 | 77,64 | 77,64 | 0,52% | - |
| 05.04.2024 | 77,24 | 77,24 | 77,24 | 77,24 | -2,45% | - |
| 04.04.2024 | 79,18 | 79,18 | 79,18 | 79,18 | 0,18% | - |
| 03.04.2024 | 79,04 | 79,04 | 79,04 | 79,04 | -1,89% | - |
| 28.03.2024 | 80,56 | 80,56 | 80,56 | 80,56 | 1,82% | - |
| 25.03.2024 | 79,12 | 79,12 | 79,12 | 79,12 | 0,82% | - |
| 20.03.2024 | 78,48 | 78,48 | 78,48 | 78,48 | 0,59% | - |
| 19.03.2024 | 78,02 | 78,02 | 78,02 | 78,02 | 0,46% | - |
| 15.03.2024 | 77,66 | 77,66 | 77,66 | 77,66 | -0,51% | - |
| 14.03.2024 | 78,06 | 78,06 | 78,06 | 78,06 | 1,01% | - |
| 12.03.2024 | 77,28 | 77,28 | 77,28 | 77,28 | 0,05% | - |
| 11.03.2024 | 77,24 | 77,24 | 77,24 | 77,24 | -0,36% | - |
| 29.02.2024 | 77,52 | 77,52 | 77,52 | 77,52 | 0,28% | - |
| 28.02.2024 | 77,30 | 77,30 | 77,30 | 77,30 | -0,54% | - |
| 26.02.2024 | 77,72 | 77,72 | 77,72 | 77,72 | 2,97% | - |
| 14.02.2024 | 75,48 | 75,48 | 75,48 | 75,48 | 1,02% | - |
| 13.02.2024 | 74,72 | 74,72 | 74,72 | 74,72 | 4,50% | - |
| 01.02.2024 | 71,50 | 71,50 | 71,50 | 71,50 | 0,65% | - |
| 25.01.2024 | 71,04 | 71,04 | 71,04 | 71,04 | -1,61% | - |
| 24.01.2024 | 72,20 | 72,20 | 72,20 | 72,20 | 3,11% | - |
| 23.01.2024 | 70,02 | 70,02 | 70,02 | 70,02 | 2,34% | - |
| 22.01.2024 | 68,42 | 68,42 | 68,42 | 68,42 | 0,59% | - |
| 18.01.2024 | 68,02 | 68,02 | 68,02 | 68,02 | 0,03% | - |
| 17.01.2024 | 68,00 | 68,00 | 68,00 | 68,00 | 0,47% | - |
| 16.01.2024 | 67,68 | 67,68 | 67,68 | 67,68 | 2,30% | - |
| 12.01.2024 | 66,16 | 66,16 | 66,16 | 66,16 | 1,78% | - |
| 09.01.2024 | 65,00 | 65,00 | 65,00 | 65,00 | 2,62% | - |
| 08.01.2024 | 63,34 | 63,34 | 63,34 | 63,34 | 0,32% | - |