63,280€
2,49%
Echtzeit-Aktienkurs Brown & Brown Inc.
Bid:
Ask:
Aktienkurse zur Brown & Brown Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 61,41 | 63,35 | 61,27 | 63,28 | 2,49% | - |
| 27.08.2026 | 61,82 | 61,82 | 61,74 | 61,74 | -0,84% | 139,00 |
| 26.08.2026 | 62,26 | 62,26 | 62,26 | 62,26 | -1,80% | - |
| 25.08.2026 | 63,40 | 63,40 | 63,40 | 63,40 | 2,59% | - |
| 24.08.2026 | 61,80 | 61,80 | 61,80 | 61,80 | 1,28% | - |
| 21.08.2026 | 61,02 | 61,02 | 61,02 | 61,02 | -0,72% | - |
| 20.08.2026 | 60,62 | 61,46 | 60,62 | 61,46 | 3,75% | 4,00 |
| 19.08.2026 | 59,24 | 59,24 | 59,24 | 59,24 | 0,65% | - |
| 18.08.2026 | 58,86 | 58,86 | 58,86 | 58,86 | -2,39% | - |
| 17.08.2026 | 60,30 | 60,30 | 60,30 | 60,30 | -1,89% | - |
| 14.08.2026 | 61,46 | 61,46 | 61,46 | 61,46 | 0,66% | - |
| 13.08.2026 | 61,06 | 61,06 | 61,06 | 61,06 | -0,23% | - |
| 12.08.2026 | 61,20 | 61,20 | 61,20 | 61,20 | -0,46% | - |
| 11.08.2026 | 61,48 | 61,48 | 61,48 | 61,48 | 0,39% | - |
| 10.08.2026 | 61,24 | 61,24 | 61,24 | 61,24 | 0,03% | - |
| 07.08.2026 | 61,22 | 61,22 | 61,22 | 61,22 | 0,62% | - |
| 06.08.2026 | 60,84 | 60,84 | 60,84 | 60,84 | -0,49% | - |
| 05.08.2026 | 61,14 | 61,14 | 61,14 | 61,14 | -1,48% | - |
| 04.08.2026 | 62,06 | 62,06 | 62,06 | 62,06 | 2,14% | - |
| 03.08.2026 | 60,76 | 60,76 | 60,76 | 60,76 | -2,60% | - |
| 31.07.2026 | 61,32 | 62,38 | 61,32 | 62,38 | -4,24% | 25,00 |
| 30.07.2026 | 65,14 | 65,14 | 65,14 | 65,14 | 1,24% | - |
| 29.07.2026 | 64,34 | 64,34 | 64,34 | 64,34 | 6,91% | - |
| 28.07.2026 | 60,18 | 60,18 | 60,18 | 60,18 | 1,93% | - |
| 27.07.2026 | 59,02 | 59,04 | 59,02 | 59,04 | 2,68% | 20,00 |
| 24.07.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 1,05% | - |
| 23.07.2026 | 56,90 | 56,90 | 56,90 | 56,90 | -2,13% | - |
| 22.07.2026 | 58,14 | 58,14 | 58,14 | 58,14 | -3,39% | - |
| 21.07.2026 | 60,18 | 60,18 | 60,18 | 60,18 | -0,30% | - |
| 20.07.2026 | 60,36 | 60,36 | 60,36 | 60,36 | 0,13% | - |
| 17.07.2026 | 60,28 | 60,28 | 60,28 | 60,28 | 3,86% | - |
| 16.07.2026 | 58,04 | 58,04 | 58,04 | 58,04 | -1,63% | - |
| 15.07.2026 | 59,62 | 59,62 | 59,00 | 59,00 | -2,74% | 90,00 |
| 14.07.2026 | 60,66 | 60,66 | 60,66 | 60,66 | 2,64% | - |
| 13.07.2026 | 59,10 | 59,10 | 59,10 | 59,10 | -0,34% | - |
| 10.07.2026 | 59,02 | 59,30 | 59,02 | 59,30 | -0,47% | 120,00 |
| 09.07.2026 | 59,58 | 59,58 | 59,58 | 59,58 | -1,32% | - |
| 08.07.2026 | 60,38 | 60,38 | 60,38 | 60,38 | 1,24% | - |
| 07.07.2026 | 59,64 | 59,64 | 59,64 | 59,64 | -0,83% | - |
| 06.07.2026 | 60,14 | 60,14 | 60,14 | 60,14 | -1,22% | - |
| 03.07.2026 | 60,88 | 60,88 | 60,88 | 60,88 | 3,29% | - |
| 02.07.2026 | 58,94 | 58,94 | 58,94 | 58,94 | 5,25% | - |
| 01.07.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -1,48% | - |
| 30.06.2026 | 55,94 | 56,84 | 55,94 | 56,84 | 0,35% | 88,00 |
| 29.06.2026 | 56,64 | 56,64 | 56,64 | 56,64 | 6,39% | 20,00 |
| 26.06.2026 | 53,24 | 53,24 | 53,24 | 53,24 | -1,73% | - |
| 25.06.2026 | 54,18 | 54,18 | 54,18 | 54,18 | 0,82% | - |
| 24.06.2026 | 52,92 | 53,74 | 52,92 | 53,74 | 0,98% | 200,00 |
| 23.06.2026 | 50,78 | 53,22 | 50,78 | 53,22 | 3,58% | 304,00 |
| 22.06.2026 | 51,38 | 51,38 | 51,38 | 51,38 | 0,16% | 40,00 |
| 19.06.2026 | 51,48 | 51,48 | 51,30 | 51,30 | 0,90% | 16,00 |
| 18.06.2026 | 51,08 | 51,08 | 50,84 | 50,84 | -1,40% | 300,00 |
| 17.06.2026 | 51,32 | 51,56 | 51,32 | 51,56 | 1,14% | 10,00 |
| 16.06.2026 | 50,98 | 50,98 | 50,98 | 50,98 | -1,51% | - |
| 15.06.2026 | 51,76 | 51,76 | 51,76 | 51,76 | 0,23% | - |
| 12.06.2026 | 51,64 | 51,64 | 51,64 | 51,64 | -0,69% | - |
| 11.06.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 2,00% | - |
| 10.06.2026 | 50,98 | 50,98 | 50,98 | 50,98 | 1,88% | - |
| 09.06.2026 | 50,04 | 50,04 | 50,04 | 50,04 | -1,65% | - |
| 08.06.2026 | 50,88 | 50,88 | 50,88 | 50,88 | 3,29% | - |
| 05.06.2026 | 49,26 | 49,26 | 49,26 | 49,26 | -0,42% | - |
| 04.06.2026 | 47,28 | 49,47 | 47,28 | 49,47 | 1,96% | 50,00 |
| 03.06.2026 | 48,52 | 48,52 | 48,52 | 48,52 | -1,18% | - |
| 02.06.2026 | 48,76 | 49,10 | 48,76 | 49,10 | 1,26% | 348,00 |
| 01.06.2026 | 48,13 | 48,49 | 48,13 | 48,49 | -0,14% | 350,00 |
| 29.05.2026 | 48,56 | 48,56 | 48,56 | 48,56 | -0,49% | - |
| 28.05.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -1,87% | - |
| 27.05.2026 | 48,83 | 49,73 | 48,83 | 49,73 | -0,24% | 598,00 |
| 26.05.2026 | 49,85 | 49,85 | 49,85 | 49,85 | 0,22% | 50,00 |
| 25.05.2026 | 49,74 | 49,74 | 49,74 | 49,74 | -1,03% | - |
| 22.05.2026 | 50,26 | 50,26 | 50,26 | 50,26 | 2,05% | - |
| 21.05.2026 | 49,25 | 49,25 | 49,25 | 49,25 | -2,01% | - |
| 20.05.2026 | 49,91 | 50,26 | 49,91 | 50,26 | 0,04% | 90,00 |
| 19.05.2026 | 50,24 | 50,24 | 50,24 | 50,24 | 3,52% | - |
| 18.05.2026 | 48,07 | 48,53 | 48,07 | 48,53 | 1,61% | 40,00 |
| 15.05.2026 | 47,76 | 47,76 | 47,76 | 47,76 | 3,22% | - |
| 14.05.2026 | 46,27 | 46,27 | 46,27 | 46,27 | -1,34% | - |
| 13.05.2026 | 47,42 | 47,42 | 46,90 | 46,90 | -1,76% | 148,00 |
| 11.05.2026 | 47,74 | 47,74 | 47,74 | 47,74 | -3,16% | - |
| 08.05.2026 | 49,30 | 49,30 | 49,30 | 49,30 | 2,84% | - |
| 07.05.2026 | 47,94 | 47,94 | 47,94 | 47,94 | -1,90% | - |
| 06.05.2026 | 48,87 | 48,87 | 48,87 | 48,87 | -0,63% | - |
| 05.05.2026 | 49,18 | 49,18 | 49,18 | 49,18 | -0,20% | - |
| 04.05.2026 | 49,28 | 49,28 | 49,28 | 49,28 | -6,45% | - |
| 30.04.2026 | 52,68 | 52,68 | 52,68 | 52,68 | -2,15% | - |
| 29.04.2026 | 53,78 | 53,84 | 53,78 | 53,84 | -4,47% | 100,00 |
| 28.04.2026 | 55,66 | 56,36 | 55,66 | 56,36 | 0,61% | 50,00 |
| 27.04.2026 | 56,02 | 56,02 | 56,02 | 56,02 | -2,78% | - |
| 24.04.2026 | 57,62 | 57,62 | 57,62 | 57,62 | -0,21% | - |
| 23.04.2026 | 57,74 | 57,74 | 57,74 | 57,74 | 0,07% | - |
| 22.04.2026 | 58,62 | 58,90 | 57,70 | 57,70 | 0,52% | 793,00 |
| 21.04.2026 | 57,40 | 57,40 | 57,40 | 57,40 | 0,31% | - |
| 20.04.2026 | 57,24 | 57,24 | 57,22 | 57,22 | -1,04% | - |
| 17.04.2026 | 58,22 | 58,22 | 57,82 | 57,82 | 1,58% | 20,00 |
| 16.04.2026 | 56,92 | 56,92 | 56,92 | 56,92 | 1,17% | - |
| 15.04.2026 | 56,26 | 56,26 | 56,26 | 56,26 | -1,54% | - |
| 14.04.2026 | 57,14 | 57,14 | 57,14 | 57,14 | 3,22% | - |
| 13.04.2026 | 55,36 | 55,36 | 55,36 | 55,36 | -3,28% | - |
| 10.04.2026 | 57,24 | 57,24 | 57,24 | 57,24 | -1,17% | - |
| 09.04.2026 | 57,92 | 57,92 | 57,92 | 57,92 | 0,49% | - |