56,130€
1,70%
Echtzeit-Aktienkurs Brown & Brown Inc.
Bid:
Ask:
Aktienkurse zur Brown & Brown Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 56,59 | 57,54 | 56,46 | 56,69 | 2,72% | - |
| 08.10.2026 | 54,84 | 56,04 | 54,74 | 55,19 | 0,00% | - |
| 07.10.2026 | 54,20 | 55,71 | 54,17 | 55,19 | 1,36% | - |
| 06.10.2026 | 54,52 | 54,58 | 53,64 | 54,45 | 1,02% | - |
| 05.10.2026 | 53,52 | 53,90 | 53,00 | 53,90 | 1,18% | - |
| 02.10.2026 | 55,02 | 55,45 | 53,19 | 53,27 | -3,02% | - |
| 01.10.2026 | 53,84 | 55,13 | 53,63 | 54,93 | 3,10% | - |
| 30.09.2026 | 53,52 | 53,68 | 53,10 | 53,28 | 0,72% | - |
| 29.09.2026 | 52,98 | 53,30 | 52,61 | 52,90 | -0,36% | - |
| 28.09.2026 | 53,25 | 53,56 | 52,86 | 53,09 | -1,61% | - |
| 25.09.2026 | 53,06 | 53,96 | 53,01 | 53,96 | 0,37% | - |
| 24.09.2026 | 54,03 | 54,83 | 53,74 | 53,76 | -1,12% | - |
| 23.09.2026 | 54,69 | 55,10 | 54,12 | 54,37 | 0,80% | - |
| 22.09.2026 | 56,28 | 56,48 | 53,77 | 53,94 | -4,12% | - |
| 21.09.2026 | 56,94 | 57,07 | 55,91 | 56,26 | -1,49% | - |
| 18.09.2026 | 56,88 | 57,27 | 56,17 | 57,11 | -0,05% | - |
| 17.09.2026 | 57,80 | 58,03 | 56,64 | 57,14 | -0,85% | - |
| 16.09.2026 | 58,35 | 59,02 | 57,39 | 57,63 | -2,16% | - |
| 15.09.2026 | 59,02 | 59,43 | 58,18 | 58,90 | 0,03% | - |
| 14.09.2026 | 57,16 | 59,49 | 57,16 | 58,88 | 3,83% | - |
| 11.09.2026 | 57,38 | 57,94 | 56,33 | 56,71 | -0,79% | - |