13,243€
-1,74%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 13,50 | 13,60 | 13,27 | 13,27 | -1,52% | - |
| 07.05.2026 | 13,77 | 13,99 | 13,43 | 13,48 | -2,04% | 1.600,00 |
| 06.05.2026 | 12,89 | 13,77 | 12,88 | 13,76 | 6,61% | 1.600,00 |
| 05.05.2026 | 12,60 | 12,93 | 12,48 | 12,91 | 1,24% | 850,00 |
| 04.05.2026 | 12,89 | 12,89 | 12,73 | 12,75 | -0,89% | 490,00 |
| 30.04.2026 | 12,70 | 12,87 | 12,55 | 12,86 | 0,47% | - |
| 29.04.2026 | 13,07 | 13,10 | 12,74 | 12,80 | -1,82% | 1.550,00 |
| 28.04.2026 | 13,09 | 13,13 | 12,93 | 13,04 | 0,19% | - |
| 27.04.2026 | 13,06 | 13,24 | 13,01 | 13,02 | -0,72% | 24,00 |
| 24.04.2026 | 12,84 | 13,19 | 12,75 | 13,11 | 0,50% | 4.116,00 |
| 23.04.2026 | 13,10 | 13,13 | 12,95 | 13,05 | -0,65% | - |
| 22.04.2026 | 13,07 | 13,16 | 13,00 | 13,13 | 0,75% | 750,00 |
| 21.04.2026 | 13,04 | 13,08 | 12,92 | 13,03 | 0,35% | 150,00 |
| 20.04.2026 | 13,10 | 13,11 | 12,83 | 12,99 | -1,07% | - |
| 17.04.2026 | 12,94 | 13,20 | 12,72 | 13,13 | 1,25% | 150,00 |
| 16.04.2026 | 13,05 | 13,16 | 12,93 | 12,97 | -0,46% | 152,00 |
| 15.04.2026 | 13,15 | 13,27 | 12,73 | 13,03 | 0,48% | 3.500,00 |
| 14.04.2026 | 12,98 | 13,06 | 12,63 | 12,96 | 0,70% | 1.000,00 |
| 13.04.2026 | 12,76 | 12,92 | 12,74 | 12,87 | -0,41% | - |
| 10.04.2026 | 13,01 | 13,13 | 12,88 | 12,93 | 0,23% | 1,00 |
| 09.04.2026 | 12,96 | 13,08 | 12,87 | 12,90 | -1,56% | - |
| 08.04.2026 | 13,06 | 13,24 | 12,93 | 13,10 | 5,16% | 500,00 |
| 07.04.2026 | 12,36 | 12,68 | 12,21 | 12,46 | 0,87% | 400,00 |
| 02.04.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -0,40% | 397,00 |
| 01.04.2026 | 12,40 | 12,45 | 12,40 | 12,40 | 4,64% | - |
| 31.03.2026 | 11,75 | 11,85 | 11,75 | 11,85 | 1,72% | - |
| 30.03.2026 | 12,10 | 12,10 | 11,60 | 11,65 | -5,67% | 2.684,00 |
| 27.03.2026 | 12,45 | 12,45 | 12,35 | 12,35 | -0,40% | - |
| 26.03.2026 | 12,25 | 12,55 | 12,20 | 12,40 | -2,75% | - |
| 25.03.2026 | 12,55 | 12,85 | 12,55 | 12,75 | 5,37% | 500,00 |
| 24.03.2026 | 12,25 | 12,30 | 12,10 | 12,10 | 1,68% | 750,00 |
| 23.03.2026 | 12,25 | 12,35 | 11,90 | 11,90 | -5,18% | - |
| 20.03.2026 | 12,50 | 12,55 | 12,45 | 12,55 | 0,40% | - |
| 19.03.2026 | 12,40 | 12,70 | 12,35 | 12,50 | 3,31% | - |
| 18.03.2026 | 12,90 | 13,05 | 12,10 | 12,10 | -5,47% | 150,00 |
| 17.03.2026 | 12,75 | 12,80 | 12,60 | 12,80 | 1,99% | - |
| 16.03.2026 | 12,65 | 12,70 | 12,55 | 12,55 | 0,00% | - |
| 13.03.2026 | 12,65 | 12,75 | 12,45 | 12,55 | -1,57% | - |
| 12.03.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -1,54% | 4,00 |
| 11.03.2026 | 12,90 | 12,95 | 12,70 | 12,95 | 2,37% | - |
| 10.03.2026 | 12,55 | 12,75 | 12,55 | 12,65 | 4,98% | - |
| 09.03.2026 | 12,05 | 12,15 | 11,95 | 12,05 | -5,12% | 799,00 |
| 06.03.2026 | 12,85 | 12,85 | 12,70 | 12,70 | -0,39% | - |
| 05.03.2026 | 12,75 | 12,85 | 12,75 | 12,75 | 2,41% | - |
| 04.03.2026 | 12,50 | 12,60 | 12,40 | 12,45 | -3,11% | - |
| 03.03.2026 | 12,85 | 12,95 | 12,85 | 12,85 | 0,78% | - |
| 02.03.2026 | 12,80 | 12,80 | 12,70 | 12,75 | -1,92% | - |
| 27.02.2026 | 13,35 | 13,35 | 13,00 | 13,00 | 0,39% | - |
| 26.02.2026 | 12,95 | 13,05 | 12,95 | 12,95 | -0,77% | - |
| 25.02.2026 | 12,95 | 13,10 | 12,95 | 13,05 | 1,56% | - |
| 24.02.2026 | 12,90 | 12,95 | 12,70 | 12,85 | -0,39% | - |
| 23.02.2026 | 13,15 | 13,15 | 12,90 | 12,90 | -0,39% | - |
| 20.02.2026 | 12,90 | 12,95 | 12,90 | 12,95 | 0,00% | - |
| 19.02.2026 | 12,95 | 12,95 | 12,90 | 12,95 | 1,17% | - |
| 18.02.2026 | 12,80 | 12,85 | 12,80 | 12,80 | 2,81% | - |
| 17.02.2026 | 12,55 | 12,65 | 12,45 | 12,45 | 1,63% | - |
| 16.02.2026 | 12,45 | 12,45 | 12,25 | 12,25 | -1,61% | - |
| 13.02.2026 | 12,65 | 12,80 | 12,35 | 12,45 | -8,79% | - |
| 12.02.2026 | 13,55 | 13,65 | 13,55 | 13,65 | 0,74% | - |
| 11.02.2026 | 13,55 | 13,75 | 13,55 | 13,55 | 0,37% | 180,00 |
| 10.02.2026 | 13,75 | 13,75 | 13,50 | 13,50 | -1,82% | - |
| 09.02.2026 | 13,75 | 13,85 | 13,50 | 13,75 | 0,00% | 450,00 |
| 06.02.2026 | 13,70 | 13,75 | 13,70 | 13,75 | -3,17% | - |
| 05.02.2026 | 14,30 | 14,30 | 14,20 | 14,20 | -0,35% | - |
| 04.02.2026 | 14,15 | 14,25 | 14,15 | 14,25 | 0,71% | - |
| 03.02.2026 | 14,05 | 14,15 | 14,05 | 14,15 | 2,91% | - |
| 02.02.2026 | 13,75 | 13,85 | 13,75 | 13,75 | -2,14% | - |
| 30.01.2026 | 14,05 | 14,05 | 13,95 | 14,05 | 1,44% | - |
| 29.01.2026 | 13,95 | 13,95 | 13,85 | 13,85 | 0,73% | - |
| 28.01.2026 | 13,65 | 13,75 | 13,65 | 13,75 | 0,73% | - |
| 27.01.2026 | 13,55 | 13,85 | 13,25 | 13,65 | 3,02% | 400,00 |
| 26.01.2026 | 13,35 | 13,35 | 13,25 | 13,25 | -0,75% | - |
| 23.01.2026 | 13,55 | 13,55 | 13,35 | 13,35 | -2,55% | 4,00 |
| 22.01.2026 | 13,65 | 13,70 | 13,65 | 13,70 | 1,11% | - |
| 21.01.2026 | 13,55 | 13,55 | 13,45 | 13,55 | 0,00% | - |
| 20.01.2026 | 13,85 | 13,85 | 13,55 | 13,55 | 0,00% | - |
| 19.01.2026 | 13,65 | 13,65 | 13,55 | 13,55 | -2,17% | - |
| 16.01.2026 | 13,85 | 13,90 | 13,65 | 13,85 | 0,73% | - |
| 15.01.2026 | 13,65 | 13,90 | 13,65 | 13,75 | 0,36% | - |
| 14.01.2026 | 13,55 | 13,85 | 13,45 | 13,70 | 0,00% | - |
| 13.01.2026 | 13,55 | 13,85 | 13,55 | 13,70 | 1,11% | - |
| 12.01.2026 | 13,55 | 13,65 | 13,35 | 13,55 | 0,00% | - |
| 09.01.2026 | 13,55 | 13,55 | 13,35 | 13,55 | 0,74% | 230,00 |
| 08.01.2026 | 13,45 | 13,55 | 13,35 | 13,45 | -4,27% | - |
| 07.01.2026 | 14,10 | 14,15 | 14,05 | 14,05 | 0,72% | - |
| 06.01.2026 | 13,80 | 14,05 | 13,75 | 13,95 | 3,72% | - |
| 05.01.2026 | 13,35 | 13,45 | 13,35 | 13,45 | 3,07% | - |
| 02.01.2026 | 13,20 | 13,25 | 13,05 | 13,05 | -2,25% | - |
| 30.12.2025 | 13,25 | 13,35 | 13,05 | 13,35 | 0,75% | - |
| 29.12.2025 | 13,35 | 13,35 | 13,15 | 13,25 | -0,75% | - |
| 23.12.2025 | 13,25 | 13,35 | 13,25 | 13,35 | 0,75% | 53,00 |
| 22.12.2025 | 13,15 | 13,35 | 13,15 | 13,25 | 0,00% | - |
| 19.12.2025 | 12,95 | 13,25 | 12,95 | 13,25 | 2,32% | - |
| 18.12.2025 | 12,85 | 13,05 | 12,75 | 12,95 | 0,78% | 40,00 |
| 17.12.2025 | 12,75 | 13,05 | 12,75 | 12,85 | 0,78% | - |
| 16.12.2025 | 12,65 | 12,75 | 12,65 | 12,75 | 4,08% | 32,00 |
| 15.12.2025 | 12,35 | 12,35 | 12,25 | 12,25 | -2,39% | - |
| 12.12.2025 | 12,55 | 12,65 | 12,55 | 12,55 | 1,62% | - |
| 11.12.2025 | 12,45 | 12,45 | 12,35 | 12,35 | -1,59% | - |
| 10.12.2025 | 12,65 | 12,65 | 12,45 | 12,55 | -0,79% | 120,00 |