11,368€
-2,15%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 11,59 | 11,62 | 11,31 | 11,34 | -2,37% | 44,00 |
| 17.09.2026 | 11,44 | 11,68 | 11,44 | 11,62 | 1,77% | - |
| 16.09.2026 | 11,46 | 11,60 | 11,40 | 11,42 | -0,37% | 1,00 |
| 15.09.2026 | 11,47 | 11,59 | 11,30 | 11,46 | -0,87% | - |
| 14.09.2026 | 11,47 | 11,57 | 11,34 | 11,56 | 0,63% | 173,00 |
| 11.09.2026 | 11,55 | 11,63 | 11,47 | 11,49 | -0,39% | - |
| 10.09.2026 | 11,63 | 11,66 | 11,40 | 11,53 | -1,66% | 1,00 |
| 09.09.2026 | 11,84 | 11,84 | 11,62 | 11,73 | -1,24% | 451,00 |
| 08.09.2026 | 11,98 | 12,01 | 11,83 | 11,87 | -0,84% | - |
| 07.09.2026 | 12,00 | 12,30 | 11,94 | 11,97 | -0,40% | 1.270,00 |
| 04.09.2026 | 12,27 | 12,28 | 11,88 | 12,02 | -2,08% | 100,00 |
| 03.09.2026 | 11,86 | 12,28 | 11,76 | 12,28 | 3,87% | 30,00 |
| 02.09.2026 | 11,67 | 11,84 | 11,52 | 11,82 | 1,03% | 367,00 |
| 01.09.2026 | 11,72 | 11,88 | 11,66 | 11,70 | -0,34% | 17,00 |
| 31.08.2026 | 11,93 | 11,99 | 11,73 | 11,74 | -1,74% | - |
| 28.08.2026 | 11,87 | 11,97 | 11,76 | 11,95 | 0,76% | 1.193,00 |
| 27.08.2026 | 12,11 | 12,24 | 11,76 | 11,86 | -2,02% | - |
| 26.08.2026 | 12,18 | 12,24 | 12,03 | 12,10 | -0,62% | - |
| 25.08.2026 | 12,26 | 12,34 | 12,06 | 12,18 | -0,61% | - |
| 24.08.2026 | 12,00 | 12,27 | 12,00 | 12,25 | 1,98% | - |
| 21.08.2026 | 11,83 | 12,08 | 11,79 | 12,01 | 1,78% | 54,00 |
| 20.08.2026 | 11,92 | 11,93 | 11,71 | 11,80 | -1,07% | - |
| 19.08.2026 | 12,10 | 12,18 | 11,87 | 11,93 | -1,36% | - |
| 18.08.2026 | 12,16 | 12,26 | 12,03 | 12,10 | -0,78% | - |
| 17.08.2026 | 12,07 | 12,38 | 12,05 | 12,19 | 1,14% | - |
| 14.08.2026 | 12,04 | 12,13 | 11,80 | 12,05 | 0,19% | - |
| 13.08.2026 | 11,95 | 12,04 | 11,88 | 12,03 | 0,84% | 335,00 |
| 12.08.2026 | 11,83 | 12,08 | 11,83 | 11,93 | 0,72% | 400,00 |
| 11.08.2026 | 12,17 | 12,17 | 11,82 | 11,85 | -2,77% | 878,00 |
| 10.08.2026 | 12,22 | 12,32 | 12,14 | 12,18 | -0,59% | - |
| 07.08.2026 | 12,11 | 12,53 | 11,87 | 12,26 | 1,41% | - |
| 06.08.2026 | 12,11 | 12,30 | 11,92 | 12,09 | 0,15% | - |
| 05.08.2026 | 12,85 | 12,86 | 11,19 | 12,07 | -6,16% | 1.044,00 |
| 04.08.2026 | 13,05 | 13,06 | 12,72 | 12,86 | -1,38% | 100,00 |
| 03.08.2026 | 13,23 | 13,26 | 12,96 | 13,04 | -1,70% | - |
| 31.07.2026 | 13,43 | 13,45 | 13,04 | 13,27 | -1,17% | 1,00 |
| 30.07.2026 | 12,56 | 13,42 | 12,43 | 13,42 | 6,72% | - |
| 29.07.2026 | 12,90 | 12,95 | 12,56 | 12,58 | -2,65% | 2.345,00 |
| 28.07.2026 | 12,92 | 13,15 | 12,62 | 12,92 | 0,17% | 380,00 |
| 27.07.2026 | 13,14 | 13,14 | 12,82 | 12,90 | -0,02% | 24,00 |
| 24.07.2026 | 12,77 | 12,98 | 12,67 | 12,90 | 1,10% | 750,00 |
| 23.07.2026 | 12,88 | 12,94 | 12,72 | 12,76 | -1,37% | 2.226,00 |
| 22.07.2026 | 12,67 | 13,28 | 12,67 | 12,94 | 2,11% | - |
| 21.07.2026 | 12,34 | 12,71 | 12,34 | 12,67 | 2,32% | 1.200,00 |
| 20.07.2026 | 12,37 | 12,54 | 12,19 | 12,38 | 0,04% | 200,00 |
| 17.07.2026 | 12,48 | 12,55 | 12,25 | 12,38 | -1,16% | - |
| 16.07.2026 | 12,69 | 12,70 | 12,43 | 12,52 | -1,34% | 260,00 |
| 15.07.2026 | 12,55 | 12,72 | 12,46 | 12,69 | 1,42% | 91,00 |
| 14.07.2026 | 12,39 | 12,66 | 12,20 | 12,52 | 0,74% | 2.250,00 |
| 13.07.2026 | 12,33 | 12,47 | 12,08 | 12,42 | 0,67% | 906,00 |
| 10.07.2026 | 12,16 | 12,36 | 12,13 | 12,34 | 1,52% | - |
| 09.07.2026 | 11,99 | 12,17 | 11,94 | 12,16 | 1,72% | - |
| 08.07.2026 | 12,11 | 12,14 | 11,82 | 11,95 | -1,48% | 98,00 |
| 07.07.2026 | 12,20 | 12,35 | 12,11 | 12,13 | -1,16% | - |
| 06.07.2026 | 12,05 | 12,29 | 12,05 | 12,27 | 1,66% | - |
| 03.07.2026 | 12,05 | 12,16 | 12,03 | 12,07 | 0,48% | - |
| 02.07.2026 | 12,22 | 12,22 | 11,99 | 12,02 | -0,72% | 600,00 |
| 01.07.2026 | 11,70 | 12,11 | 11,64 | 12,10 | 3,15% | - |
| 30.06.2026 | 11,72 | 11,82 | 11,57 | 11,73 | 0,64% | 1.600,00 |
| 29.06.2026 | 11,74 | 11,83 | 11,62 | 11,66 | -0,41% | - |
| 26.06.2026 | 11,72 | 11,77 | 11,61 | 11,71 | -0,38% | - |
| 25.06.2026 | 11,54 | 11,88 | 11,54 | 11,75 | 2,26% | - |
| 24.06.2026 | 11,76 | 11,79 | 11,49 | 11,49 | -2,46% | 175,00 |
| 23.06.2026 | 11,70 | 11,88 | 11,65 | 11,78 | 0,34% | - |
| 22.06.2026 | 11,71 | 11,84 | 11,62 | 11,74 | 0,79% | - |
| 19.06.2026 | 11,68 | 11,72 | 11,57 | 11,65 | -0,34% | - |
| 18.06.2026 | 11,65 | 11,74 | 11,49 | 11,69 | -0,47% | 500,00 |
| 17.06.2026 | 11,72 | 11,78 | 11,62 | 11,74 | -0,82% | 333,00 |
| 16.06.2026 | 11,73 | 11,90 | 11,67 | 11,84 | 0,55% | 600,00 |
| 15.06.2026 | 11,74 | 11,97 | 11,46 | 11,78 | 2,64% | - |
| 12.06.2026 | 11,21 | 11,48 | 11,18 | 11,47 | 1,91% | - |
| 11.06.2026 | 10,84 | 11,33 | 10,84 | 11,26 | 4,75% | 800,00 |
| 10.06.2026 | 10,67 | 10,88 | 10,64 | 10,75 | 0,12% | 853,00 |
| 09.06.2026 | 11,10 | 11,27 | 10,66 | 10,74 | -3,24% | 412,00 |
| 08.06.2026 | 11,24 | 11,29 | 11,06 | 11,10 | 0,63% | 2.900,00 |
| 05.06.2026 | 11,18 | 11,50 | 11,02 | 11,03 | -3,08% | - |
| 04.06.2026 | 12,22 | 12,29 | 11,22 | 11,38 | -7,26% | 1.224,00 |
| 03.06.2026 | 12,47 | 12,50 | 12,23 | 12,27 | -1,92% | 516,00 |
| 02.06.2026 | 12,38 | 12,58 | 12,31 | 12,51 | 1,42% | - |
| 01.06.2026 | 12,30 | 12,48 | 12,19 | 12,33 | -0,56% | - |
| 29.05.2026 | 12,61 | 12,66 | 12,39 | 12,40 | -1,76% | 150,00 |
| 28.05.2026 | 12,79 | 12,94 | 12,36 | 12,62 | -3,50% | 150,00 |
| 27.05.2026 | 13,20 | 13,22 | 12,85 | 13,08 | -0,80% | 150,00 |
| 26.05.2026 | 13,07 | 13,34 | 13,05 | 13,19 | 0,57% | 1.600,00 |
| 25.05.2026 | 13,36 | 13,36 | 13,10 | 13,11 | -0,49% | 150,00 |
| 22.05.2026 | 13,48 | 13,50 | 13,00 | 13,18 | -2,34% | 150,00 |
| 21.05.2026 | 13,38 | 13,52 | 13,15 | 13,49 | 0,69% | 2,00 |
| 20.05.2026 | 13,01 | 13,41 | 12,89 | 13,40 | 2,43% | 150,00 |
| 19.05.2026 | 13,15 | 13,28 | 12,85 | 13,08 | -1,08% | 1.200,00 |
| 18.05.2026 | 13,15 | 13,33 | 12,99 | 13,22 | 0,67% | - |
| 15.05.2026 | 13,51 | 13,51 | 13,04 | 13,14 | -2,90% | - |
| 14.05.2026 | 13,35 | 13,61 | 13,31 | 13,53 | 1,05% | - |
| 13.05.2026 | 13,17 | 13,48 | 13,14 | 13,39 | 1,79% | 1,00 |
| 12.05.2026 | 13,17 | 13,26 | 12,92 | 13,15 | -0,72% | - |
| 11.05.2026 | 13,17 | 13,30 | 13,13 | 13,25 | -0,19% | 1.000,00 |
| 08.05.2026 | 13,50 | 13,60 | 13,27 | 13,27 | -1,52% | - |
| 07.05.2026 | 13,77 | 13,99 | 13,43 | 13,48 | -2,04% | 1.600,00 |
| 06.05.2026 | 12,89 | 13,77 | 12,88 | 13,76 | 6,61% | 1.600,00 |
| 05.05.2026 | 12,60 | 12,93 | 12,48 | 12,91 | 1,24% | 850,00 |
| 04.05.2026 | 12,89 | 12,89 | 12,73 | 12,75 | -0,89% | 490,00 |