3,320€
1,22%
Echtzeit-Aktienkurs Verkkokauppa.com OYJ
Bid:
Ask:
Aktienkurse zur Verkkokauppa.com OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 3,33 | 3,38 | 3,24 | 3,32 | 1,22% | 166.390,00 |
| 17.07.2025 | 3,38 | 3,44 | 3,26 | 3,28 | 7,19% | 216.422,00 |
| 16.07.2025 | 3,13 | 3,14 | 3,02 | 3,06 | -2,24% | 55.276,00 |
| 15.07.2025 | 3,01 | 3,15 | 2,98 | 3,13 | 6,10% | 124.023,00 |
| 14.07.2025 | 2,99 | 3,00 | 2,91 | 2,95 | -1,67% | 24.766,00 |
| 11.07.2025 | 2,88 | 3,00 | 2,86 | 3,00 | 4,17% | 62.832,00 |
| 10.07.2025 | 2,80 | 2,95 | 2,80 | 2,88 | 2,86% | 72.719,00 |
| 09.07.2025 | 2,67 | 2,83 | 2,66 | 2,80 | 4,87% | 54.982,00 |
| 08.07.2025 | 2,67 | 2,71 | 2,63 | 2,67 | 0,38% | 316.111,00 |
| 07.07.2025 | 2,66 | 2,67 | 2,60 | 2,66 | 0,00% | 19.357,00 |
| 04.07.2025 | 2,66 | 2,68 | 2,61 | 2,66 | -0,37% | 114.300,00 |
| 03.07.2025 | 2,65 | 2,75 | 2,65 | 2,67 | 1,52% | 19.657,00 |
| 02.07.2025 | 2,56 | 2,65 | 2,55 | 2,63 | 2,73% | 20.179,00 |
| 01.07.2025 | 2,57 | 2,60 | 2,56 | 2,56 | 0,00% | 22.003,00 |
| 30.06.2025 | 2,60 | 2,60 | 2,54 | 2,56 | -1,54% | 15.364,00 |
| 27.06.2025 | 2,56 | 2,60 | 2,51 | 2,60 | 1,56% | 16.753,00 |
| 26.06.2025 | 2,57 | 2,57 | 2,53 | 2,56 | 1,99% | 8.005,00 |
| 25.06.2025 | 2,54 | 2,59 | 2,50 | 2,51 | -1,18% | 25.315,00 |
| 24.06.2025 | 2,62 | 2,63 | 2,52 | 2,54 | -2,31% | 47.680,00 |
| 23.06.2025 | 2,60 | 2,64 | 2,53 | 2,60 | 0,00% | 16.036,00 |
| 20.06.2025 | 2,60 | 2,61 | 2,60 | 2,60 | 0,00% | - |
| 19.06.2025 | 2,60 | 2,63 | 2,59 | 2,60 | 1,56% | 11.962,00 |
| 18.06.2025 | 2,50 | 2,60 | 2,50 | 2,56 | 2,40% | 12.462,00 |
| 17.06.2025 | 2,56 | 2,60 | 2,50 | 2,50 | -3,10% | 186.359,00 |
| 16.06.2025 | 2,56 | 2,59 | 2,51 | 2,58 | 0,78% | 15.567,00 |
| 13.06.2025 | 2,55 | 2,60 | 2,46 | 2,56 | -0,39% | 22.000,00 |
| 12.06.2025 | 2,62 | 2,62 | 2,57 | 2,57 | -1,91% | 10.980,00 |
| 11.06.2025 | 2,59 | 2,65 | 2,58 | 2,62 | 1,16% | 18.863,00 |
| 10.06.2025 | 2,64 | 2,65 | 2,59 | 2,59 | -2,26% | 14.777,00 |
| 09.06.2025 | 2,65 | 2,66 | 2,59 | 2,65 | 0,00% | 8.323,00 |
| 06.06.2025 | 2,63 | 2,65 | 2,62 | 2,65 | 0,00% | 109.736,00 |
| 05.06.2025 | 2,61 | 2,68 | 2,60 | 2,65 | 0,00% | 18.136,00 |
| 04.06.2025 | 2,66 | 2,70 | 2,62 | 2,65 | 0,00% | 93.420,00 |
| 03.06.2025 | 2,72 | 2,74 | 2,61 | 2,65 | -1,12% | 53.122,00 |
| 02.06.2025 | 2,63 | 2,88 | 2,60 | 2,68 | 1,90% | 171.688,00 |
| 30.05.2025 | 2,63 | 2,65 | 2,58 | 2,63 | 0,00% | 11.727,00 |
| 29.05.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,00% | - |
| 28.05.2025 | 2,63 | 2,63 | 2,59 | 2,63 | 0,00% | 4.353,00 |
| 27.05.2025 | 2,66 | 2,66 | 2,59 | 2,63 | -1,50% | 13.370,00 |
| 26.05.2025 | 2,57 | 2,70 | 2,57 | 2,67 | 3,89% | 29.179,00 |
| 23.05.2025 | 2,62 | 2,62 | 2,49 | 2,57 | -1,91% | 46.999,00 |
| 22.05.2025 | 2,67 | 2,69 | 2,62 | 2,62 | -1,87% | 8.305,00 |
| 21.05.2025 | 2,61 | 2,69 | 2,61 | 2,67 | 2,30% | 42.923,00 |
| 20.05.2025 | 2,55 | 2,65 | 2,55 | 2,61 | 2,35% | 26.698,00 |
| 19.05.2025 | 2,62 | 2,62 | 2,55 | 2,55 | -2,67% | 39.221,00 |
| 16.05.2025 | 2,66 | 2,67 | 2,58 | 2,62 | -1,13% | 33.419,00 |
| 15.05.2025 | 2,66 | 2,70 | 2,63 | 2,65 | 0,00% | 50.569,00 |
| 14.05.2025 | 2,70 | 2,70 | 2,62 | 2,65 | -1,49% | 24.465,00 |
| 13.05.2025 | 2,72 | 2,72 | 2,62 | 2,69 | -0,37% | 19.425,00 |
| 12.05.2025 | 2,70 | 2,74 | 2,65 | 2,70 | 3,05% | 37.919,00 |
| 09.05.2025 | 2,53 | 2,65 | 2,51 | 2,62 | 3,97% | 29.018,00 |
| 08.05.2025 | 2,53 | 2,53 | 2,46 | 2,52 | -0,40% | 25.866,00 |
| 07.05.2025 | 2,56 | 2,56 | 2,46 | 2,53 | -1,17% | 21.006,00 |
| 06.05.2025 | 2,58 | 2,59 | 2,50 | 2,56 | -1,16% | 36.509,00 |
| 05.05.2025 | 2,72 | 2,72 | 2,57 | 2,59 | -4,78% | 34.195,00 |
| 02.05.2025 | 2,75 | 2,80 | 2,64 | 2,72 | -0,73% | 44.009,00 |
| 30.04.2025 | 2,80 | 2,85 | 2,70 | 2,74 | -2,14% | 74.212,00 |
| 29.04.2025 | 2,67 | 2,91 | 2,66 | 2,80 | 8,11% | 152.530,00 |
| 28.04.2025 | 2,34 | 2,61 | 2,34 | 2,59 | 10,68% | 93.958,00 |
| 25.04.2025 | 2,46 | 2,46 | 2,33 | 2,34 | -3,31% | 81.537,00 |
| 24.04.2025 | 2,45 | 2,57 | 2,37 | 2,42 | 16,91% | 263.249,00 |
| 23.04.2025 | 2,00 | 2,10 | 1,98 | 2,07 | 5,34% | 41.843,00 |
| 22.04.2025 | 1,89 | 2,05 | 1,84 | 1,97 | 8,26% | 47.361,00 |
| 17.04.2025 | 1,82 | 1,88 | 1,82 | 1,82 | 0,28% | 4.721,00 |
| 16.04.2025 | 1,88 | 1,88 | 1,79 | 1,81 | -3,47% | 16.315,00 |
| 15.04.2025 | 1,81 | 1,92 | 1,81 | 1,88 | 3,59% | 8.502,00 |
| 14.04.2025 | 1,82 | 1,85 | 1,78 | 1,81 | -0,55% | 11.205,00 |
| 11.04.2025 | 1,85 | 1,88 | 1,76 | 1,82 | -1,36% | 12.860,00 |
| 10.04.2025 | 1,91 | 1,93 | 1,82 | 1,85 | 5,13% | 36.584,00 |
| 09.04.2025 | 1,77 | 1,77 | 1,70 | 1,76 | -0,85% | 134.626,00 |
| 08.04.2025 | 1,71 | 1,84 | 1,71 | 1,77 | 2,02% | 30.707,00 |
| 07.04.2025 | 1,63 | 1,76 | 1,63 | 1,74 | -0,86% | 132.596,00 |
| 04.04.2025 | 1,86 | 1,90 | 1,75 | 1,75 | -6,22% | 34.688,00 |
| 03.04.2025 | 1,87 | 1,98 | 1,78 | 1,87 | -0,21% | 32.589,00 |
| 02.04.2025 | 1,94 | 1,94 | 1,87 | 1,87 | -2,09% | 23.386,00 |
| 01.04.2025 | 1,96 | 1,99 | 1,90 | 1,91 | -2,45% | 22.225,00 |
| 31.03.2025 | 2,02 | 2,03 | 1,92 | 1,96 | -2,83% | 47.077,00 |
| 28.03.2025 | 2,08 | 2,15 | 2,00 | 2,02 | -6,71% | 40.171,00 |
| 27.03.2025 | 2,24 | 2,25 | 2,08 | 2,16 | -3,36% | 78.040,00 |
| 26.03.2025 | 2,15 | 2,25 | 2,15 | 2,24 | 4,44% | 47.866,00 |
| 25.03.2025 | 2,10 | 2,14 | 2,08 | 2,14 | 2,15% | 560.266,00 |
| 24.03.2025 | 2,01 | 2,10 | 2,01 | 2,10 | 5,28% | 305.712,00 |
| 21.03.2025 | 1,99 | 2,05 | 1,95 | 1,99 | 0,10% | 9.693,00 |
| 20.03.2025 | 2,06 | 2,06 | 1,97 | 1,99 | -2,31% | 19.935,00 |
| 19.03.2025 | 1,98 | 2,04 | 1,98 | 2,04 | 2,88% | 16.344,00 |
| 18.03.2025 | 1,98 | 1,99 | 1,96 | 1,98 | 1,02% | 7.990,00 |
| 17.03.2025 | 1,95 | 2,00 | 1,92 | 1,96 | 0,82% | 72.172,00 |
| 14.03.2025 | 1,92 | 1,95 | 1,90 | 1,94 | 2,32% | 11.770,00 |
| 13.03.2025 | 1,93 | 1,93 | 1,84 | 1,90 | -1,45% | 28.003,00 |
| 12.03.2025 | 2,00 | 2,02 | 1,90 | 1,93 | -4,42% | 38.562,00 |
| 11.03.2025 | 2,07 | 2,07 | 2,00 | 2,02 | -2,89% | 14.703,00 |
| 10.03.2025 | 2,06 | 2,09 | 2,05 | 2,08 | 2,47% | 13.613,00 |
| 07.03.2025 | 2,07 | 2,07 | 1,98 | 2,03 | -2,17% | 530.362,00 |
| 06.03.2025 | 2,10 | 2,15 | 2,04 | 2,07 | -1,43% | 29.741,00 |
| 05.03.2025 | 2,09 | 2,17 | 2,08 | 2,10 | 2,94% | 21.164,00 |
| 04.03.2025 | 2,21 | 2,21 | 1,98 | 2,04 | -7,48% | 66.228,00 |
| 03.03.2025 | 2,14 | 2,21 | 2,13 | 2,21 | 4,26% | 54.941,00 |
| 28.02.2025 | 2,20 | 2,20 | 2,01 | 2,12 | -3,64% | 65.780,00 |
| 27.02.2025 | 2,28 | 2,29 | 2,16 | 2,20 | -1,57% | 90.169,00 |
| 26.02.2025 | 2,05 | 2,29 | 2,05 | 2,23 | 12,51% | 210.001,00 |