3,285€
-1,79%
Echtzeit-Aktienkurs Verkkokauppa.com OYJ
Bid:
Ask:
Aktienkurse zur Verkkokauppa.com OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 3,37 | 3,39 | 3,30 | 3,30 | -1,42% | - |
| 13.04.2026 | 3,40 | 3,40 | 3,29 | 3,35 | -2,05% | 119.974,00 |
| 10.04.2026 | 3,42 | 3,48 | 3,40 | 3,42 | 0,00% | 33.237,00 |
| 09.04.2026 | 3,49 | 3,49 | 3,42 | 3,42 | -3,12% | 23.481,00 |
| 08.04.2026 | 3,40 | 3,55 | 3,40 | 3,53 | 7,80% | 43.989,00 |
| 07.04.2026 | 3,48 | 3,50 | 3,26 | 3,27 | -6,03% | 49.851,00 |
| 02.04.2026 | 3,54 | 3,54 | 3,45 | 3,48 | -1,97% | 37.204,00 |
| 01.04.2026 | 3,53 | 3,59 | 3,46 | 3,55 | 3,20% | 71.859,00 |
| 31.03.2026 | 3,30 | 3,48 | 3,30 | 3,44 | 6,50% | 268.345,00 |
| 30.03.2026 | 3,27 | 3,29 | 3,21 | 3,23 | -1,22% | 401.583,00 |
| 27.03.2026 | 3,35 | 3,41 | 3,26 | 3,27 | -1,51% | 37.778,00 |
| 26.03.2026 | 3,38 | 3,38 | 3,30 | 3,32 | -1,78% | 26.304,00 |
| 25.03.2026 | 3,29 | 3,38 | 3,29 | 3,38 | 3,05% | 37.527,00 |
| 24.03.2026 | 3,27 | 3,33 | 3,20 | 3,28 | -0,61% | 28.750,00 |
| 23.03.2026 | 3,21 | 3,34 | 3,13 | 3,30 | 0,30% | 83.256,00 |
| 20.03.2026 | 3,37 | 3,44 | 3,28 | 3,29 | -1,50% | 40.148,00 |
| 19.03.2026 | 3,46 | 3,46 | 3,33 | 3,34 | -2,91% | 82.566,00 |
| 18.03.2026 | 3,57 | 3,57 | 3,43 | 3,44 | -3,10% | 38.350,00 |
| 17.03.2026 | 3,50 | 3,55 | 3,49 | 3,55 | 1,14% | 27.516,00 |
| 16.03.2026 | 3,48 | 3,53 | 3,45 | 3,51 | 0,57% | 22.506,00 |
| 13.03.2026 | 3,51 | 3,52 | 3,43 | 3,49 | -1,13% | 29.591,00 |
| 12.03.2026 | 3,52 | 3,61 | 3,50 | 3,53 | 0,57% | 50.308,00 |
| 11.03.2026 | 3,48 | 3,53 | 3,44 | 3,51 | 0,57% | 24.094,00 |
| 10.03.2026 | 3,50 | 3,56 | 3,47 | 3,49 | 1,45% | 34.832,00 |
| 09.03.2026 | 3,45 | 3,49 | 3,39 | 3,44 | -1,99% | 32.719,00 |
| 06.03.2026 | 3,55 | 3,61 | 3,49 | 3,51 | -1,96% | 23.911,00 |
| 05.03.2026 | 3,64 | 3,64 | 3,55 | 3,58 | -1,92% | 35.800,00 |
| 04.03.2026 | 3,52 | 3,65 | 3,52 | 3,65 | 3,69% | 34.781,00 |
| 03.03.2026 | 3,58 | 3,58 | 3,46 | 3,52 | -1,68% | 74.824,00 |
| 02.03.2026 | 3,56 | 3,60 | 3,54 | 3,58 | -1,38% | 30.365,00 |
| 27.02.2026 | 3,66 | 3,68 | 3,62 | 3,63 | -0,55% | 45.283,00 |
| 26.02.2026 | 3,63 | 3,68 | 3,59 | 3,65 | 0,83% | 42.276,00 |
| 25.02.2026 | 3,60 | 3,66 | 3,59 | 3,62 | 0,28% | 43.967,00 |
| 24.02.2026 | 3,64 | 3,64 | 3,58 | 3,61 | -0,82% | 22.683,00 |
| 23.02.2026 | 3,67 | 3,69 | 3,62 | 3,64 | -0,82% | 42.512,00 |
| 20.02.2026 | 3,70 | 3,70 | 3,63 | 3,67 | -0,81% | 75.587,00 |
| 19.02.2026 | 3,73 | 3,73 | 3,67 | 3,70 | -0,27% | 81.603,00 |
| 18.02.2026 | 3,70 | 3,76 | 3,67 | 3,71 | 0,54% | 24.899,00 |
| 17.02.2026 | 3,75 | 3,75 | 3,66 | 3,69 | -0,27% | 58.681,00 |
| 16.02.2026 | 3,77 | 3,80 | 3,69 | 3,70 | -1,86% | 68.545,00 |
| 13.02.2026 | 3,90 | 3,93 | 3,73 | 3,77 | -2,33% | 159.691,00 |
| 12.02.2026 | 3,95 | 4,10 | 3,85 | 3,86 | 2,12% | 228.767,00 |
| 11.02.2026 | 3,85 | 3,86 | 3,78 | 3,78 | -1,82% | 40.143,00 |
| 10.02.2026 | 3,86 | 3,91 | 3,80 | 3,85 | -0,26% | 31.235,00 |
| 09.02.2026 | 3,83 | 3,94 | 3,81 | 3,86 | 0,52% | 33.178,00 |
| 06.02.2026 | 3,83 | 3,87 | 3,78 | 3,84 | 0,00% | 20.691,00 |
| 05.02.2026 | 3,91 | 3,93 | 3,82 | 3,84 | -2,04% | 52.560,00 |
| 04.02.2026 | 3,87 | 3,94 | 3,82 | 3,92 | 1,82% | 29.046,00 |
| 03.02.2026 | 3,92 | 3,94 | 3,83 | 3,85 | -1,28% | 32.611,00 |
| 02.02.2026 | 3,90 | 3,96 | 3,87 | 3,90 | 0,00% | 46.854,00 |
| 30.01.2026 | 3,85 | 3,90 | 3,84 | 3,90 | 1,30% | 30.160,00 |
| 29.01.2026 | 3,90 | 3,90 | 3,80 | 3,85 | -1,03% | 76.683,00 |
| 28.01.2026 | 3,87 | 3,95 | 3,85 | 3,89 | 0,52% | 50.730,00 |
| 27.01.2026 | 3,79 | 3,87 | 3,78 | 3,87 | 2,11% | 21.975,00 |
| 26.01.2026 | 3,84 | 3,84 | 3,73 | 3,79 | -1,30% | 25.844,00 |
| 23.01.2026 | 3,81 | 3,87 | 3,77 | 3,84 | 0,79% | 20.005,00 |
| 22.01.2026 | 3,81 | 3,86 | 3,77 | 3,81 | 2,14% | 41.080,00 |
| 21.01.2026 | 3,69 | 3,76 | 3,66 | 3,73 | 0,81% | 29.611,00 |
| 20.01.2026 | 3,75 | 3,79 | 3,67 | 3,70 | -0,80% | 28.530,00 |
| 19.01.2026 | 3,86 | 3,86 | 3,69 | 3,73 | -3,87% | 101.420,00 |
| 16.01.2026 | 3,86 | 3,94 | 3,86 | 3,88 | 0,52% | 24.013,00 |
| 15.01.2026 | 3,96 | 3,97 | 3,86 | 3,86 | -2,53% | 28.824,00 |
| 14.01.2026 | 3,97 | 3,97 | 3,92 | 3,96 | -0,25% | 21.585,00 |
| 13.01.2026 | 3,90 | 3,97 | 3,89 | 3,97 | 2,32% | 32.481,00 |
| 12.01.2026 | 3,97 | 4,00 | 3,88 | 3,88 | -1,77% | 22.406,00 |
| 09.01.2026 | 3,81 | 3,95 | 3,81 | 3,95 | 3,95% | 44.710,00 |
| 08.01.2026 | 3,92 | 3,94 | 3,79 | 3,80 | -2,81% | 523.980,00 |
| 07.01.2026 | 3,89 | 3,95 | 3,86 | 3,91 | 1,30% | 30.364,00 |
| 05.01.2026 | 3,90 | 3,95 | 3,79 | 3,86 | -0,26% | 58.780,00 |
| 02.01.2026 | 3,94 | 3,95 | 3,85 | 3,87 | -1,78% | 35.870,00 |
| 30.12.2025 | 3,77 | 3,94 | 3,76 | 3,94 | 4,79% | 50.292,00 |
| 29.12.2025 | 3,71 | 3,77 | 3,70 | 3,76 | 1,35% | 59.086,00 |
| 23.12.2025 | 3,75 | 3,75 | 3,68 | 3,71 | -1,07% | 32.075,00 |
| 22.12.2025 | 3,78 | 3,80 | 3,73 | 3,75 | -0,79% | 26.936,00 |
| 19.12.2025 | 3,71 | 3,78 | 3,70 | 3,78 | 1,61% | 35.615,00 |
| 18.12.2025 | 3,74 | 3,76 | 3,69 | 3,72 | 0,00% | 17.979,00 |
| 17.12.2025 | 3,74 | 3,77 | 3,71 | 3,72 | 0,27% | 8.089,00 |
| 16.12.2025 | 3,84 | 3,84 | 3,69 | 3,71 | -3,13% | 40.156,00 |
| 15.12.2025 | 3,67 | 3,84 | 3,67 | 3,83 | 4,36% | 60.632,00 |
| 12.12.2025 | 3,72 | 3,78 | 3,67 | 3,67 | -0,54% | 59.515,00 |
| 11.12.2025 | 3,70 | 3,72 | 3,64 | 3,69 | -0,27% | 30.545,00 |
| 10.12.2025 | 3,71 | 3,74 | 3,64 | 3,70 | 0,00% | 47.480,00 |
| 09.12.2025 | 3,72 | 3,79 | 3,68 | 3,70 | -0,54% | 28.002,00 |
| 08.12.2025 | 3,77 | 3,80 | 3,72 | 3,72 | -1,59% | 353.324,00 |
| 05.12.2025 | 3,78 | 3,80 | 3,74 | 3,78 | 0,27% | 25.724,00 |
| 04.12.2025 | 3,90 | 3,90 | 3,73 | 3,77 | -2,84% | 84.802,00 |
| 03.12.2025 | 3,70 | 3,92 | 3,68 | 3,88 | 5,72% | 95.201,00 |
| 02.12.2025 | 3,70 | 3,75 | 3,65 | 3,67 | -0,54% | 19.866,00 |
| 01.12.2025 | 3,63 | 3,74 | 3,57 | 3,69 | 1,65% | 35.622,00 |
| 28.11.2025 | 3,62 | 3,64 | 3,57 | 3,63 | 0,83% | 8.616,00 |
| 27.11.2025 | 3,60 | 3,67 | 3,58 | 3,60 | 0,28% | 31.994,00 |
| 26.11.2025 | 3,70 | 3,70 | 3,59 | 3,59 | -2,97% | 46.584,00 |
| 25.11.2025 | 3,75 | 3,75 | 3,67 | 3,70 | -1,60% | 14.370,00 |
| 24.11.2025 | 3,75 | 3,82 | 3,75 | 3,76 | 0,80% | 27.158,00 |
| 21.11.2025 | 3,80 | 3,80 | 3,71 | 3,73 | -3,12% | 39.444,00 |
| 20.11.2025 | 3,91 | 3,91 | 3,82 | 3,85 | -0,52% | 18.434,00 |
| 19.11.2025 | 3,67 | 3,89 | 3,67 | 3,87 | 6,32% | 40.261,00 |
| 18.11.2025 | 3,77 | 3,77 | 3,55 | 3,64 | -4,21% | 156.538,00 |
| 17.11.2025 | 3,92 | 4,00 | 3,76 | 3,80 | -3,55% | 71.300,00 |
| 14.11.2025 | 3,98 | 4,00 | 3,87 | 3,94 | -1,01% | 63.433,00 |