3,203€
-0,23%
Echtzeit-Aktienkurs VERKKOKAUPPA.COM OYJ
Bid:
Ask:
Aktienkurse zur VERKKOKAUPPA.COM OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 3,23 | 3,23 | 3,16 | 3,19 | -0,62% | 41.346,00 |
| 14.07.2026 | 3,19 | 3,23 | 3,17 | 3,21 | 0,63% | 35.290,00 |
| 13.07.2026 | 3,17 | 3,21 | 3,17 | 3,19 | 0,79% | 25.285,00 |
| 10.07.2026 | 3,17 | 3,22 | 3,16 | 3,17 | 0,16% | 39.011,00 |
| 09.07.2026 | 3,16 | 3,21 | 3,16 | 3,16 | -0,16% | 26.078,00 |
| 08.07.2026 | 3,16 | 3,21 | 3,11 | 3,17 | 0,32% | 65.487,00 |
| 07.07.2026 | 3,17 | 3,24 | 3,16 | 3,16 | -0,32% | 28.096,00 |
| 06.07.2026 | 3,16 | 3,22 | 3,16 | 3,17 | 0,32% | 33.587,00 |
| 03.07.2026 | 3,19 | 3,21 | 3,15 | 3,16 | -0,79% | 33.008,00 |
| 02.07.2026 | 3,19 | 3,25 | 3,18 | 3,18 | -0,47% | 42.633,00 |
| 01.07.2026 | 3,16 | 3,24 | 3,16 | 3,20 | 1,11% | 53.056,00 |
| 30.06.2026 | 3,09 | 3,19 | 3,09 | 3,16 | 2,60% | 55.352,00 |
| 29.06.2026 | 3,06 | 3,14 | 3,06 | 3,08 | 0,65% | 29.562,00 |
| 26.06.2026 | 3,14 | 3,15 | 3,06 | 3,06 | -2,39% | 51.146,00 |
| 25.06.2026 | 3,08 | 3,14 | 3,05 | 3,14 | 1,46% | 85.404,00 |
| 24.06.2026 | 3,10 | 3,15 | 3,06 | 3,09 | -0,32% | 59.303,00 |
| 23.06.2026 | 3,15 | 3,16 | 3,05 | 3,10 | -0,80% | 63.977,00 |
| 22.06.2026 | 3,11 | 3,17 | 3,10 | 3,13 | 0,48% | 53.866,00 |
| 18.06.2026 | 3,10 | 3,15 | 3,09 | 3,11 | 0,32% | 50.658,00 |
| 17.06.2026 | 3,13 | 3,19 | 3,08 | 3,10 | -0,48% | 103.664,00 |
| 16.06.2026 | 3,16 | 3,17 | 3,10 | 3,12 | -0,80% | 72.827,00 |
| 15.06.2026 | 3,02 | 3,17 | 3,02 | 3,14 | 4,32% | 111.340,00 |
| 12.06.2026 | 2,97 | 3,02 | 2,97 | 3,01 | 2,91% | 56.723,00 |
| 11.06.2026 | 2,89 | 2,97 | 2,88 | 2,93 | 2,09% | 92.578,00 |
| 10.06.2026 | 2,89 | 2,92 | 2,86 | 2,87 | 0,53% | 62.584,00 |
| 09.06.2026 | 2,81 | 2,91 | 2,76 | 2,85 | 1,24% | 68.267,00 |
| 08.06.2026 | 2,76 | 2,85 | 2,72 | 2,82 | 0,00% | 66.472,00 |
| 05.06.2026 | 2,86 | 2,93 | 2,82 | 2,82 | -2,76% | 81.901,00 |
| 04.06.2026 | 2,91 | 2,94 | 2,88 | 2,90 | 0,17% | 85.570,00 |
| 03.06.2026 | 2,87 | 2,96 | 2,86 | 2,89 | 1,05% | 203.841,00 |
| 02.06.2026 | 2,98 | 2,98 | 2,85 | 2,86 | -4,03% | 487.042,00 |
| 01.06.2026 | 2,79 | 2,98 | 2,78 | 2,98 | 7,97% | 269.341,00 |
| 29.05.2026 | 2,63 | 2,80 | 2,62 | 2,76 | 6,98% | 351.497,00 |
| 28.05.2026 | 2,59 | 2,60 | 2,56 | 2,58 | -0,19% | 70.909,00 |
| 27.05.2026 | 2,66 | 2,67 | 2,58 | 2,59 | -2,64% | 155.452,00 |
| 26.05.2026 | 2,66 | 2,70 | 2,60 | 2,66 | 0,95% | 115.101,00 |
| 25.05.2026 | 2,54 | 2,69 | 2,54 | 2,63 | 4,37% | 216.365,00 |
| 22.05.2026 | 2,54 | 2,57 | 2,50 | 2,52 | -0,20% | 149.362,00 |
| 21.05.2026 | 2,49 | 2,54 | 2,49 | 2,53 | 1,81% | 104.067,00 |
| 20.05.2026 | 2,47 | 2,50 | 2,44 | 2,48 | 1,85% | 127.980,00 |
| 19.05.2026 | 2,40 | 2,49 | 2,40 | 2,44 | 3,62% | 137.244,00 |
| 18.05.2026 | 2,35 | 2,38 | 2,27 | 2,35 | 0,21% | 72.339,00 |
| 15.05.2026 | 2,31 | 2,39 | 2,25 | 2,35 | 1,52% | 80.288,00 |
| 13.05.2026 | 2,28 | 2,35 | 2,27 | 2,31 | 2,44% | 71.968,00 |
| 12.05.2026 | 2,23 | 2,26 | 2,22 | 2,26 | 0,45% | 67.885,00 |
| 11.05.2026 | 2,27 | 2,27 | 2,21 | 2,25 | -0,88% | 95.387,00 |
| 08.05.2026 | 2,28 | 2,28 | 2,25 | 2,27 | -0,66% | 56.530,00 |
| 07.05.2026 | 2,28 | 2,31 | 2,26 | 2,28 | 0,44% | 72.254,00 |
| 06.05.2026 | 2,22 | 2,28 | 2,18 | 2,27 | 2,25% | 983.038,00 |
| 05.05.2026 | 2,30 | 2,32 | 2,19 | 2,22 | -3,27% | 140.804,00 |
| 04.05.2026 | 2,25 | 2,40 | 2,25 | 2,30 | 2,23% | 129.799,00 |
| 30.04.2026 | 2,25 | 2,25 | 2,18 | 2,25 | -0,22% | 109.069,00 |
| 29.04.2026 | 2,26 | 2,27 | 2,19 | 2,25 | -0,22% | 130.917,00 |
| 28.04.2026 | 2,34 | 2,35 | 2,22 | 2,26 | -4,65% | 215.320,00 |
| 27.04.2026 | 2,56 | 2,56 | 2,33 | 2,37 | -7,62% | 345.604,00 |
| 24.04.2026 | 2,69 | 2,69 | 2,54 | 2,56 | -4,48% | 519.000,00 |
| 23.04.2026 | 2,91 | 2,95 | 2,68 | 2,68 | -10,67% | 589.882,00 |
| 22.04.2026 | 3,03 | 3,06 | 2,97 | 3,00 | -0,99% | 89.709,00 |
| 21.04.2026 | 3,23 | 3,23 | 3,03 | 3,03 | -6,05% | 118.660,00 |
| 20.04.2026 | 3,29 | 3,29 | 3,21 | 3,23 | -1,98% | 30.861,00 |
| 17.04.2026 | 3,27 | 3,33 | 3,21 | 3,29 | 1,23% | 74.740,00 |
| 16.04.2026 | 3,23 | 3,28 | 3,18 | 3,25 | 0,93% | 43.358,00 |
| 15.04.2026 | 3,28 | 3,28 | 3,22 | 3,22 | -1,68% | 247.469,00 |
| 14.04.2026 | 3,35 | 3,39 | 3,28 | 3,28 | -2,09% | 97.582,00 |
| 13.04.2026 | 3,40 | 3,40 | 3,29 | 3,35 | -2,05% | 119.974,00 |
| 10.04.2026 | 3,42 | 3,48 | 3,40 | 3,42 | 0,00% | 33.237,00 |
| 09.04.2026 | 3,49 | 3,49 | 3,42 | 3,42 | -3,12% | 23.481,00 |
| 08.04.2026 | 3,40 | 3,55 | 3,40 | 3,53 | 7,80% | 43.989,00 |
| 07.04.2026 | 3,48 | 3,50 | 3,26 | 3,27 | -6,03% | 48.021,00 |
| 02.04.2026 | 3,54 | 3,54 | 3,45 | 3,48 | -1,97% | 36.506,00 |
| 01.04.2026 | 3,53 | 3,59 | 3,46 | 3,55 | 3,20% | 71.745,00 |
| 31.03.2026 | 3,30 | 3,48 | 3,30 | 3,44 | 6,50% | 268.345,00 |
| 30.03.2026 | 3,27 | 3,29 | 3,21 | 3,23 | -1,22% | 401.583,00 |
| 27.03.2026 | 3,35 | 3,41 | 3,26 | 3,27 | -1,51% | 37.778,00 |
| 26.03.2026 | 3,38 | 3,38 | 3,30 | 3,32 | -1,78% | 26.304,00 |
| 25.03.2026 | 3,29 | 3,38 | 3,29 | 3,38 | 3,05% | 37.527,00 |
| 24.03.2026 | 3,27 | 3,33 | 3,20 | 3,28 | -0,61% | 28.750,00 |
| 23.03.2026 | 3,21 | 3,34 | 3,13 | 3,30 | 0,30% | 83.159,00 |
| 20.03.2026 | 3,37 | 3,44 | 3,28 | 3,29 | -1,50% | 40.148,00 |
| 19.03.2026 | 3,46 | 3,46 | 3,33 | 3,34 | -2,91% | 82.566,00 |
| 18.03.2026 | 3,57 | 3,57 | 3,43 | 3,44 | -3,10% | 38.350,00 |
| 17.03.2026 | 3,50 | 3,55 | 3,49 | 3,55 | 1,14% | 27.516,00 |
| 16.03.2026 | 3,48 | 3,53 | 3,45 | 3,51 | 0,57% | 22.506,00 |
| 13.03.2026 | 3,51 | 3,52 | 3,43 | 3,49 | -1,13% | 29.591,00 |
| 12.03.2026 | 3,52 | 3,61 | 3,50 | 3,53 | 0,57% | 50.308,00 |
| 11.03.2026 | 3,48 | 3,53 | 3,44 | 3,51 | 0,57% | 24.094,00 |
| 10.03.2026 | 3,50 | 3,56 | 3,47 | 3,49 | 1,45% | 34.832,00 |
| 09.03.2026 | 3,45 | 3,49 | 3,39 | 3,44 | -1,99% | 32.719,00 |
| 06.03.2026 | 3,55 | 3,61 | 3,49 | 3,51 | -1,96% | 23.911,00 |
| 05.03.2026 | 3,64 | 3,64 | 3,55 | 3,58 | -1,92% | 35.800,00 |
| 04.03.2026 | 3,52 | 3,65 | 3,52 | 3,65 | 3,69% | 34.781,00 |
| 03.03.2026 | 3,58 | 3,58 | 3,46 | 3,52 | -1,68% | 74.824,00 |
| 02.03.2026 | 3,56 | 3,60 | 3,54 | 3,58 | -1,38% | 30.365,00 |
| 27.02.2026 | 3,66 | 3,68 | 3,62 | 3,63 | -0,55% | 45.283,00 |
| 26.02.2026 | 3,63 | 3,68 | 3,59 | 3,65 | 0,83% | 42.276,00 |
| 25.02.2026 | 3,60 | 3,66 | 3,59 | 3,62 | 0,28% | 43.967,00 |
| 24.02.2026 | 3,64 | 3,64 | 3,58 | 3,61 | -0,82% | 22.683,00 |
| 23.02.2026 | 3,67 | 3,69 | 3,62 | 3,64 | -0,82% | 42.512,00 |
| 20.02.2026 | 3,70 | 3,70 | 3,63 | 3,67 | -0,81% | 75.587,00 |
| 19.02.2026 | 3,73 | 3,73 | 3,67 | 3,70 | -0,27% | 81.603,00 |