14,340€
1,99%
Echtzeit-Aktienkurs AF Gruppen ASA
Bid:
Ask:
Aktienkurse zur AF Gruppen ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 14,38 | 14,69 | 14,38 | 14,61 | 3,91% | - |
| 14.10.2025 | 14,69 | 14,70 | 14,06 | 14,06 | -2,90% | - |
| 13.10.2025 | 14,91 | 14,92 | 14,48 | 14,48 | -1,23% | - |
| 10.10.2025 | 14,89 | 15,02 | 14,66 | 14,66 | 0,14% | - |
| 09.10.2025 | 14,86 | 15,10 | 14,64 | 14,64 | -0,14% | - |
| 08.10.2025 | 14,68 | 14,89 | 14,66 | 14,66 | 1,52% | - |
| 07.10.2025 | 14,63 | 14,69 | 14,44 | 14,44 | 0,42% | - |
| 06.10.2025 | 14,59 | 14,66 | 14,38 | 14,38 | 0,56% | - |
| 03.10.2025 | 14,02 | 14,57 | 14,02 | 14,30 | 2,73% | - |
| 02.10.2025 | 14,44 | 14,54 | 13,92 | 13,92 | -2,93% | - |
| 01.10.2025 | 14,32 | 14,63 | 14,29 | 14,34 | 1,70% | - |
| 30.09.2025 | 14,32 | 14,45 | 14,10 | 14,10 | 0,14% | - |
| 29.09.2025 | 14,14 | 14,44 | 14,08 | 14,08 | 0,57% | - |
| 26.09.2025 | 14,10 | 14,26 | 14,00 | 14,00 | -0,71% | - |
| 25.09.2025 | 14,45 | 14,46 | 14,08 | 14,10 | -0,56% | - |
| 24.09.2025 | 14,54 | 14,54 | 14,18 | 14,18 | -0,84% | - |
| 23.09.2025 | 14,40 | 14,56 | 14,30 | 14,30 | 0,99% | - |
| 22.09.2025 | 14,63 | 14,72 | 14,16 | 14,16 | -1,12% | - |
| 19.09.2025 | 14,54 | 14,68 | 14,32 | 14,32 | -1,85% | - |
| 18.09.2025 | 14,61 | 14,66 | 14,57 | 14,59 | 1,32% | - |
| 17.09.2025 | 14,68 | 14,69 | 14,40 | 14,40 | -0,28% | - |
| 16.09.2025 | 14,58 | 14,79 | 14,44 | 14,44 | 0,70% | - |
| 15.09.2025 | 14,52 | 14,64 | 14,30 | 14,34 | 0,99% | - |
| 12.09.2025 | 14,56 | 14,56 | 14,20 | 14,20 | -0,42% | - |
| 11.09.2025 | 14,05 | 14,58 | 14,05 | 14,26 | -0,70% | - |
| 10.09.2025 | 14,45 | 14,62 | 14,15 | 14,36 | 0,56% | - |
| 09.09.2025 | 14,44 | 14,64 | 14,28 | 14,28 | -1,59% | - |
| 08.09.2025 | 14,51 | 14,54 | 14,09 | 14,51 | 2,18% | - |
| 05.09.2025 | 14,29 | 14,55 | 14,20 | 14,20 | -0,42% | - |
| 04.09.2025 | 14,08 | 14,29 | 13,78 | 14,26 | 2,89% | - |
| 03.09.2025 | 14,06 | 14,26 | 13,86 | 13,86 | 0,29% | - |
| 02.09.2025 | 13,91 | 14,07 | 13,79 | 13,82 | 1,02% | - |
| 01.09.2025 | 13,84 | 14,05 | 13,68 | 13,68 | 0,59% | - |
| 29.08.2025 | 13,33 | 13,94 | 13,31 | 13,60 | 2,10% | - |
| 28.08.2025 | 13,25 | 13,36 | 13,22 | 13,32 | 1,83% | - |
| 27.08.2025 | 13,23 | 13,54 | 13,08 | 13,08 | 0,77% | - |
| 26.08.2025 | 13,60 | 13,60 | 12,98 | 12,98 | -4,63% | - |
| 25.08.2025 | 13,67 | 13,72 | 13,55 | 13,61 | -0,58% | - |
| 22.08.2025 | 13,49 | 13,71 | 13,49 | 13,69 | 1,33% | - |
| 21.08.2025 | 13,48 | 13,56 | 13,38 | 13,51 | 0,30% | - |
| 20.08.2025 | 13,61 | 13,67 | 13,44 | 13,47 | -0,88% | - |
| 19.08.2025 | 13,44 | 13,67 | 13,43 | 13,59 | 1,27% | - |
| 18.08.2025 | 13,50 | 13,54 | 13,41 | 13,42 | -0,59% | - |
| 15.08.2025 | 13,67 | 13,76 | 13,49 | 13,50 | -1,39% | - |
| 14.08.2025 | 13,65 | 13,73 | 13,49 | 13,69 | 0,29% | - |
| 13.08.2025 | 13,61 | 13,73 | 13,60 | 13,65 | 0,29% | - |
| 12.08.2025 | 13,49 | 13,65 | 13,36 | 13,61 | 0,96% | - |
| 11.08.2025 | 13,29 | 13,49 | 13,16 | 13,48 | 1,51% | - |
| 08.08.2025 | 13,42 | 13,48 | 13,23 | 13,28 | -1,12% | - |
| 07.08.2025 | 13,20 | 13,54 | 13,20 | 13,43 | 1,90% | - |
| 06.08.2025 | 13,06 | 13,24 | 13,06 | 13,18 | 1,00% | - |
| 05.08.2025 | 13,16 | 13,21 | 12,97 | 13,05 | -1,44% | - |
| 04.08.2025 | 13,27 | 13,36 | 13,18 | 13,24 | -0,08% | - |
| 01.08.2025 | 13,41 | 13,43 | 13,23 | 13,25 | -1,19% | - |
| 31.07.2025 | 13,45 | 13,49 | 13,35 | 13,41 | -0,15% | - |
| 30.07.2025 | 13,37 | 13,50 | 13,36 | 13,43 | 0,45% | - |
| 29.07.2025 | 13,43 | 13,51 | 13,34 | 13,37 | -0,37% | - |
| 28.07.2025 | 13,00 | 13,47 | 13,00 | 13,42 | 1,44% | - |
| 25.07.2025 | 13,29 | 13,46 | 13,22 | 13,23 | -0,53% | - |
| 24.07.2025 | 13,10 | 13,42 | 12,97 | 13,30 | 1,60% | - |
| 23.07.2025 | 13,12 | 13,15 | 12,95 | 13,09 | -0,15% | - |
| 22.07.2025 | 13,12 | 13,16 | 12,94 | 13,11 | -0,23% | - |
| 21.07.2025 | 13,23 | 13,23 | 13,13 | 13,14 | -0,68% | - |
| 18.07.2025 | 13,07 | 13,24 | 12,86 | 13,23 | 1,22% | - |
| 17.07.2025 | 13,11 | 13,12 | 12,87 | 13,07 | -0,46% | - |
| 16.07.2025 | 13,12 | 13,14 | 13,03 | 13,13 | 0,08% | - |
| 15.07.2025 | 13,15 | 13,23 | 13,10 | 13,12 | -0,30% | - |
| 14.07.2025 | 13,20 | 13,24 | 12,89 | 13,16 | -0,30% | - |
| 11.07.2025 | 13,30 | 13,33 | 13,01 | 13,20 | -0,83% | - |
| 10.07.2025 | 13,26 | 13,31 | 13,19 | 13,31 | 0,45% | - |
| 09.07.2025 | 13,18 | 13,28 | 13,11 | 13,25 | 0,45% | - |
| 08.07.2025 | 13,16 | 13,27 | 13,06 | 13,19 | 0,38% | - |
| 07.07.2025 | 13,01 | 13,16 | 12,88 | 13,14 | 0,84% | - |
| 04.07.2025 | 13,03 | 13,08 | 12,94 | 13,03 | -0,08% | - |
| 03.07.2025 | 12,89 | 13,04 | 12,89 | 13,04 | 1,01% | - |
| 02.07.2025 | 12,80 | 12,93 | 12,72 | 12,91 | 0,70% | - |
| 01.07.2025 | 12,87 | 12,91 | 12,80 | 12,82 | -0,39% | - |
| 30.06.2025 | 12,75 | 12,99 | 12,73 | 12,87 | 1,18% | - |
| 27.06.2025 | 12,46 | 12,79 | 12,46 | 12,72 | 0,24% | - |
| 26.06.2025 | 12,48 | 12,73 | 12,48 | 12,69 | -0,16% | - |
| 25.06.2025 | 12,56 | 12,87 | 12,56 | 12,71 | -0,55% | - |
| 24.06.2025 | 12,90 | 13,02 | 12,77 | 12,78 | -1,01% | - |
| 23.06.2025 | 12,70 | 12,99 | 12,70 | 12,91 | -0,23% | - |
| 20.06.2025 | 13,05 | 13,10 | 12,93 | 12,94 | -0,84% | - |
| 19.06.2025 | 12,92 | 13,14 | 12,76 | 13,05 | -0,84% | - |
| 18.06.2025 | 13,26 | 13,49 | 13,13 | 13,16 | -2,45% | - |
| 17.06.2025 | 13,49 | 13,53 | 13,35 | 13,49 | 0,07% | - |
| 16.06.2025 | 13,51 | 13,62 | 13,44 | 13,48 | -0,15% | - |
| 13.06.2025 | 13,41 | 13,52 | 13,34 | 13,50 | 0,75% | - |
| 12.06.2025 | 13,14 | 13,40 | 13,14 | 13,40 | 0,15% | - |
| 11.06.2025 | 13,13 | 13,40 | 13,11 | 13,38 | 1,90% | - |
| 10.06.2025 | 13,00 | 13,32 | 13,00 | 13,13 | 0,92% | - |
| 09.06.2025 | 12,98 | 13,03 | 12,98 | 13,01 | 0,31% | - |
| 06.06.2025 | 12,95 | 12,99 | 12,93 | 12,97 | 0,08% | - |
| 05.06.2025 | 12,72 | 13,08 | 12,72 | 12,96 | -0,08% | - |
| 04.06.2025 | 12,85 | 13,03 | 12,84 | 12,97 | 0,93% | - |
| 03.06.2025 | 12,94 | 13,07 | 12,84 | 12,85 | -0,85% | - |
| 02.06.2025 | 12,84 | 13,09 | 12,84 | 12,96 | -0,77% | - |
| 30.05.2025 | 12,72 | 13,16 | 12,72 | 13,06 | 0,85% | - |
| 29.05.2025 | 13,01 | 13,01 | 12,95 | 12,95 | -0,15% | - |