17,650€
1,67%
Echtzeit-Aktienkurs AF Gruppen ASA
Bid:
Ask:
Aktienkurse zur AF Gruppen ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 17,51 | 17,69 | 17,47 | 17,65 | 1,32% | - |
| 02.07.2026 | 17,13 | 17,51 | 17,09 | 17,42 | 1,52% | - |
| 01.07.2026 | 17,12 | 17,22 | 16,97 | 17,16 | 0,12% | - |
| 30.06.2026 | 17,29 | 17,31 | 17,08 | 17,14 | -0,70% | - |
| 29.06.2026 | 17,45 | 17,45 | 17,05 | 17,26 | 0,23% | - |
| 26.06.2026 | 17,07 | 17,30 | 16,92 | 17,22 | -0,17% | - |
| 25.06.2026 | 17,15 | 17,36 | 16,93 | 17,25 | 1,47% | - |
| 24.06.2026 | 16,98 | 17,14 | 16,88 | 17,00 | 0,12% | - |
| 23.06.2026 | 17,03 | 17,07 | 16,83 | 16,98 | -1,28% | - |
| 22.06.2026 | 16,94 | 17,27 | 16,93 | 17,20 | 1,53% | - |
| 19.06.2026 | 16,74 | 17,06 | 16,74 | 16,94 | 1,07% | - |
| 18.06.2026 | 16,98 | 17,10 | 16,76 | 16,76 | -0,71% | - |
| 17.06.2026 | 16,88 | 17,14 | 16,86 | 16,88 | 0,18% | - |
| 16.06.2026 | 16,80 | 16,98 | 16,74 | 16,85 | 0,00% | - |
| 15.06.2026 | 17,33 | 17,37 | 16,82 | 16,85 | -1,46% | - |
| 12.06.2026 | 16,99 | 17,13 | 16,76 | 17,10 | 0,53% | - |
| 11.06.2026 | 16,85 | 17,04 | 16,71 | 17,01 | 1,25% | - |
| 10.06.2026 | 16,56 | 17,00 | 16,56 | 16,80 | 1,08% | - |
| 09.06.2026 | 17,01 | 17,11 | 16,35 | 16,62 | -2,24% | - |
| 08.06.2026 | 16,74 | 17,11 | 16,70 | 17,00 | 1,07% | - |
| 05.06.2026 | 16,57 | 17,05 | 16,57 | 16,82 | 1,45% | 13.200,00 |
| 04.06.2026 | 16,48 | 16,72 | 16,40 | 16,58 | 0,48% | - |
| 03.06.2026 | 16,76 | 16,85 | 16,49 | 16,50 | -1,55% | - |
| 02.06.2026 | 17,09 | 17,11 | 16,70 | 16,76 | -1,82% | - |
| 01.06.2026 | 17,19 | 17,33 | 16,94 | 17,07 | -0,29% | - |
| 29.05.2026 | 17,18 | 17,51 | 17,05 | 17,12 | -0,12% | - |
| 28.05.2026 | 17,22 | 17,37 | 17,09 | 17,14 | -1,27% | - |
| 27.05.2026 | 17,47 | 17,52 | 17,31 | 17,36 | -0,57% | 2.800,00 |
| 26.05.2026 | 17,50 | 17,57 | 17,27 | 17,46 | -0,51% | 3.760,00 |
| 25.05.2026 | 17,39 | 17,58 | 17,31 | 17,55 | 2,33% | - |
| 22.05.2026 | 17,29 | 17,31 | 16,93 | 17,15 | -0,75% | - |
| 21.05.2026 | 17,03 | 17,35 | 16,94 | 17,28 | 0,99% | - |
| 20.05.2026 | 16,78 | 17,17 | 16,78 | 17,11 | 1,60% | 7.800,00 |
| 19.05.2026 | 16,78 | 17,02 | 16,78 | 16,84 | 0,18% | - |
| 18.05.2026 | 16,33 | 16,91 | 16,29 | 16,81 | 1,88% | - |
| 15.05.2026 | 16,00 | 16,65 | 16,00 | 16,50 | -1,43% | - |
| 14.05.2026 | 17,18 | 17,24 | 16,45 | 16,74 | -2,50% | - |
| 13.05.2026 | 17,40 | 17,55 | 16,74 | 17,17 | 6,45% | - |
| 12.05.2026 | 15,94 | 16,25 | 15,86 | 16,13 | 0,69% | - |
| 11.05.2026 | 16,02 | 16,24 | 15,90 | 16,02 | -0,50% | - |
| 08.05.2026 | 16,00 | 16,32 | 15,98 | 16,10 | 0,94% | - |
| 07.05.2026 | 16,31 | 16,50 | 15,93 | 15,95 | -2,21% | - |
| 06.05.2026 | 16,72 | 16,73 | 16,24 | 16,31 | -1,39% | - |
| 05.05.2026 | 16,20 | 16,66 | 16,18 | 16,54 | 2,10% | - |
| 04.05.2026 | 16,46 | 16,48 | 16,11 | 16,20 | -1,46% | - |
| 30.04.2026 | 16,00 | 16,47 | 15,96 | 16,44 | 2,62% | - |
| 29.04.2026 | 16,05 | 16,20 | 16,00 | 16,02 | 0,06% | - |
| 28.04.2026 | 15,68 | 16,05 | 15,66 | 16,01 | 1,91% | - |
| 27.04.2026 | 15,66 | 15,79 | 15,59 | 15,71 | 0,13% | - |
| 24.04.2026 | 15,66 | 15,73 | 15,52 | 15,69 | 0,32% | - |
| 23.04.2026 | 15,78 | 15,94 | 15,45 | 15,64 | -1,57% | - |
| 22.04.2026 | 15,76 | 15,97 | 15,76 | 15,89 | 1,79% | - |
| 21.04.2026 | 16,00 | 16,03 | 15,58 | 15,61 | -2,50% | - |
| 20.04.2026 | 16,00 | 16,27 | 15,91 | 16,01 | -0,44% | - |
| 17.04.2026 | 16,30 | 16,33 | 16,08 | 16,08 | -1,17% | - |
| 16.04.2026 | 16,10 | 16,53 | 16,08 | 16,27 | 1,50% | - |
| 15.04.2026 | 15,88 | 16,15 | 15,86 | 16,03 | 0,56% | - |
| 14.04.2026 | 15,98 | 16,07 | 15,87 | 15,94 | -0,44% | - |
| 13.04.2026 | 15,72 | 16,13 | 15,70 | 16,01 | 1,33% | - |
| 10.04.2026 | 15,96 | 16,06 | 15,80 | 15,80 | -0,50% | - |
| 09.04.2026 | 15,66 | 16,01 | 15,62 | 15,88 | 1,02% | - |
| 08.04.2026 | 15,74 | 15,82 | 15,46 | 15,72 | 0,96% | - |
| 07.04.2026 | 15,45 | 15,65 | 15,32 | 15,57 | 0,71% | - |
| 02.04.2026 | 15,19 | 15,50 | 15,14 | 15,46 | -0,45% | - |
| 01.04.2026 | 15,38 | 15,59 | 15,25 | 15,53 | 1,30% | - |
| 31.03.2026 | 15,06 | 15,37 | 14,97 | 15,33 | 2,61% | - |
| 30.03.2026 | 14,80 | 15,13 | 14,79 | 14,94 | 1,29% | - |
| 27.03.2026 | 15,34 | 15,34 | 14,74 | 14,75 | -3,41% | - |
| 26.03.2026 | 15,44 | 15,50 | 14,99 | 15,27 | -1,36% | - |
| 25.03.2026 | 15,70 | 15,76 | 15,48 | 15,48 | -1,59% | - |
| 24.03.2026 | 15,09 | 15,79 | 15,09 | 15,73 | 3,35% | - |
| 23.03.2026 | 15,36 | 15,44 | 15,08 | 15,22 | -2,19% | 3.519,00 |
| 20.03.2026 | 16,08 | 16,20 | 15,47 | 15,56 | -3,11% | - |
| 19.03.2026 | 16,07 | 16,24 | 15,87 | 16,06 | -0,12% | - |
| 18.03.2026 | 16,20 | 16,41 | 16,06 | 16,08 | 0,19% | - |
| 17.03.2026 | 16,06 | 16,24 | 15,93 | 16,05 | -0,74% | - |
| 16.03.2026 | 15,93 | 16,29 | 15,85 | 16,17 | 2,54% | - |
| 13.03.2026 | 16,05 | 16,09 | 15,77 | 15,77 | -1,74% | - |
| 12.03.2026 | 16,08 | 16,27 | 15,86 | 16,05 | -0,99% | - |
| 11.03.2026 | 16,36 | 16,36 | 16,03 | 16,21 | -0,55% | - |
| 10.03.2026 | 16,36 | 16,52 | 16,11 | 16,30 | -0,61% | - |
| 09.03.2026 | 15,98 | 16,51 | 15,92 | 16,40 | -0,06% | 150,00 |
| 06.03.2026 | 16,46 | 16,54 | 16,31 | 16,41 | 0,00% | - |
| 05.03.2026 | 16,53 | 16,71 | 16,25 | 16,41 | -1,44% | - |
| 04.03.2026 | 16,40 | 16,70 | 16,35 | 16,65 | 0,60% | - |
| 03.03.2026 | 16,68 | 16,87 | 16,31 | 16,55 | -1,61% | - |
| 02.03.2026 | 16,58 | 16,89 | 16,54 | 16,82 | 0,06% | - |
| 27.02.2026 | 16,60 | 17,00 | 16,60 | 16,81 | 1,76% | - |
| 26.02.2026 | 16,46 | 16,63 | 16,40 | 16,52 | 0,06% | - |
| 25.02.2026 | 16,97 | 16,97 | 16,41 | 16,51 | -2,54% | - |
| 24.02.2026 | 16,63 | 16,97 | 16,58 | 16,94 | 1,99% | - |
| 23.02.2026 | 16,54 | 16,78 | 16,54 | 16,61 | -0,36% | - |
| 20.02.2026 | 16,55 | 16,69 | 16,43 | 16,67 | 0,73% | - |
| 19.02.2026 | 16,69 | 16,71 | 16,49 | 16,55 | -0,78% | - |
| 18.02.2026 | 16,47 | 16,72 | 16,34 | 16,68 | 1,40% | - |
| 17.02.2026 | 16,71 | 16,75 | 16,31 | 16,45 | -2,03% | - |
| 16.02.2026 | 16,33 | 16,86 | 16,32 | 16,79 | 2,94% | - |
| 13.02.2026 | 16,83 | 17,15 | 16,14 | 16,31 | -2,57% | - |
| 12.02.2026 | 16,70 | 17,10 | 16,51 | 16,74 | 0,60% | - |
| 11.02.2026 | 16,62 | 16,68 | 16,50 | 16,64 | 0,48% | - |