1,845€
1,93%
Echtzeit-Aktienkurs NAPATECH A/S NAM. DK 0,25
Bid:
Ask:
Aktienkurse zur NAPATECH A/S NAM. DK 0,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 1,87 | 2,03 | 1,86 | 1,90 | 1,98% | - |
| 03.12.2024 | 1,84 | 1,92 | 1,84 | 1,87 | -2,10% | - |
| 02.12.2024 | 2,06 | 2,06 | 1,88 | 1,91 | -7,07% | - |
| 29.11.2024 | 1,82 | 2,08 | 1,82 | 2,05 | 7,33% | - |
| 28.11.2024 | 1,82 | 1,96 | 1,82 | 1,91 | -0,26% | - |
| 27.11.2024 | 1,90 | 2,02 | 1,86 | 1,92 | -0,26% | - |
| 26.11.2024 | 1,91 | 1,97 | 1,77 | 1,92 | 1,86% | - |
| 25.11.2024 | 2,01 | 2,11 | 1,87 | 1,89 | -5,04% | - |
| 22.11.2024 | 1,97 | 2,12 | 1,97 | 1,99 | -1,15% | - |
| 21.11.2024 | 1,99 | 2,10 | 1,90 | 2,01 | -5,06% | - |
| 20.11.2024 | 2,06 | 2,18 | 2,01 | 2,12 | 3,68% | - |
| 19.11.2024 | 2,03 | 2,13 | 1,97 | 2,04 | -4,67% | - |
| 18.11.2024 | 2,16 | 2,20 | 2,09 | 2,14 | -0,70% | - |
| 15.11.2024 | 2,20 | 2,20 | 2,11 | 2,16 | 0,70% | - |
| 14.11.2024 | 2,18 | 2,21 | 2,05 | 2,14 | -1,83% | - |
| 13.11.2024 | 2,13 | 2,27 | 2,01 | 2,18 | 1,87% | - |
| 12.11.2024 | 2,13 | 2,15 | 2,02 | 2,14 | 1,90% | - |
| 11.11.2024 | 2,09 | 2,14 | 2,09 | 2,10 | 0,57% | - |
| 08.11.2024 | 2,24 | 2,24 | 2,05 | 2,09 | -7,61% | - |
| 07.11.2024 | 2,26 | 2,30 | 2,11 | 2,26 | 0,22% | - |
| 06.11.2024 | 2,26 | 2,32 | 2,23 | 2,26 | 0,00% | - |
| 05.11.2024 | 2,28 | 2,30 | 2,25 | 2,26 | -2,17% | - |
| 04.11.2024 | 2,29 | 2,32 | 2,28 | 2,31 | -1,71% | - |
| 01.11.2024 | 2,22 | 2,35 | 2,22 | 2,35 | 3,76% | 2.000,00 |
| 31.10.2024 | 2,27 | 2,33 | 2,26 | 2,26 | 0,00% | - |
| 30.10.2024 | 2,30 | 2,31 | 2,20 | 2,26 | -1,31% | - |
| 29.10.2024 | 2,28 | 2,32 | 2,26 | 2,29 | 0,44% | - |
| 28.10.2024 | 2,29 | 2,32 | 2,18 | 2,28 | 0,00% | - |
| 25.10.2024 | 2,32 | 2,32 | 2,17 | 2,28 | -1,51% | - |
| 24.10.2024 | 2,30 | 2,33 | 2,24 | 2,32 | 1,09% | - |
| 23.10.2024 | 2,19 | 2,32 | 2,19 | 2,29 | 0,00% | - |
| 22.10.2024 | 2,19 | 2,40 | 2,19 | 2,29 | -0,22% | - |
| 21.10.2024 | 2,24 | 2,42 | 2,20 | 2,30 | 2,00% | - |
| 18.10.2024 | 2,28 | 2,34 | 2,21 | 2,25 | -0,44% | - |
| 17.10.2024 | 2,32 | 2,40 | 2,24 | 2,26 | -1,95% | - |
| 16.10.2024 | 2,52 | 2,54 | 2,30 | 2,31 | -9,96% | - |
| 15.10.2024 | 2,45 | 2,56 | 2,44 | 2,56 | 3,23% | - |
| 14.10.2024 | 2,60 | 2,60 | 2,47 | 2,48 | -3,50% | - |
| 11.10.2024 | 2,63 | 2,64 | 2,54 | 2,57 | -0,19% | - |
| 10.10.2024 | 2,62 | 2,63 | 2,57 | 2,58 | 0,39% | - |
| 09.10.2024 | 2,53 | 2,66 | 2,53 | 2,57 | -4,47% | - |
| 08.10.2024 | 2,67 | 2,70 | 2,63 | 2,69 | 0,56% | - |
| 07.10.2024 | 2,51 | 2,72 | 2,51 | 2,67 | 2,30% | - |
| 04.10.2024 | 2,71 | 2,77 | 2,57 | 2,61 | -4,40% | - |
| 03.10.2024 | 2,57 | 2,74 | 2,57 | 2,73 | 0,00% | - |
| 02.10.2024 | 2,71 | 2,77 | 2,61 | 2,73 | -1,09% | - |
| 01.10.2024 | 2,84 | 2,86 | 2,65 | 2,76 | -1,08% | - |
| 30.09.2024 | 2,80 | 2,87 | 2,79 | 2,79 | -0,18% | - |
| 27.09.2024 | 2,70 | 2,84 | 2,70 | 2,80 | -0,36% | - |
| 26.09.2024 | 2,80 | 2,84 | 2,73 | 2,81 | -0,71% | - |
| 25.09.2024 | 2,87 | 2,89 | 2,78 | 2,83 | -1,74% | - |
| 24.09.2024 | 2,91 | 2,93 | 2,81 | 2,88 | -1,37% | - |
| 23.09.2024 | 2,76 | 2,92 | 2,74 | 2,92 | 6,58% | - |
| 20.09.2024 | 2,85 | 2,85 | 2,74 | 2,74 | -4,20% | - |
| 19.09.2024 | 2,59 | 2,86 | 2,59 | 2,86 | 5,35% | - |
| 18.09.2024 | 2,69 | 2,73 | 2,64 | 2,71 | 0,93% | - |
| 17.09.2024 | 2,64 | 2,79 | 2,64 | 2,69 | -3,42% | - |
| 16.09.2024 | 2,81 | 2,83 | 2,73 | 2,78 | -1,77% | - |
| 13.09.2024 | 2,69 | 2,84 | 2,68 | 2,83 | 5,01% | - |
| 12.09.2024 | 2,64 | 2,71 | 2,62 | 2,70 | 2,67% | - |
| 11.09.2024 | 2,72 | 2,73 | 2,61 | 2,63 | -3,49% | - |
| 10.09.2024 | 2,66 | 2,73 | 2,65 | 2,72 | 2,06% | - |
| 09.09.2024 | 2,62 | 2,68 | 2,56 | 2,67 | 0,57% | - |
| 06.09.2024 | 2,66 | 2,70 | 2,60 | 2,65 | -0,56% | - |
| 05.09.2024 | 2,67 | 2,70 | 2,57 | 2,67 | -2,02% | - |
| 04.09.2024 | 2,73 | 2,74 | 2,64 | 2,72 | 0,93% | - |
| 03.09.2024 | 2,90 | 2,98 | 2,68 | 2,70 | -7,23% | - |
| 02.09.2024 | 2,98 | 2,98 | 2,90 | 2,91 | -2,35% | - |
| 30.08.2024 | 2,93 | 3,11 | 2,84 | 2,98 | 3,66% | - |
| 29.08.2024 | 2,84 | 2,95 | 2,78 | 2,87 | 1,59% | - |
| 28.08.2024 | 2,76 | 2,84 | 2,76 | 2,83 | -0,18% | - |
| 27.08.2024 | 2,82 | 2,84 | 2,76 | 2,83 | 0,00% | - |
| 26.08.2024 | 2,69 | 2,84 | 2,69 | 2,83 | 1,25% | - |
| 23.08.2024 | 2,60 | 2,82 | 2,60 | 2,80 | 7,71% | - |
| 22.08.2024 | 2,82 | 2,86 | 2,48 | 2,60 | -7,82% | - |
| 21.08.2024 | 2,87 | 2,97 | 2,81 | 2,82 | -2,60% | - |
| 20.08.2024 | 3,01 | 3,05 | 2,87 | 2,89 | -2,03% | - |
| 19.08.2024 | 2,89 | 3,03 | 2,89 | 2,95 | -2,80% | - |
| 16.08.2024 | 3,04 | 3,06 | 2,96 | 3,04 | -0,33% | - |
| 15.08.2024 | 2,95 | 3,17 | 2,87 | 3,05 | 3,40% | - |
| 14.08.2024 | 2,93 | 3,01 | 2,84 | 2,95 | 2,61% | - |
| 13.08.2024 | 2,90 | 2,92 | 2,84 | 2,87 | -2,05% | - |
| 12.08.2024 | 2,98 | 3,04 | 2,85 | 2,93 | -0,34% | - |
| 09.08.2024 | 2,95 | 3,01 | 2,87 | 2,94 | 1,73% | - |
| 08.08.2024 | 2,94 | 2,98 | 2,79 | 2,89 | -0,34% | - |
| 07.08.2024 | 2,71 | 3,02 | 2,71 | 2,90 | 3,76% | - |
| 06.08.2024 | 2,78 | 2,99 | 2,72 | 2,80 | 1,08% | - |
| 05.08.2024 | 2,74 | 2,81 | 2,38 | 2,77 | -1,60% | - |
| 02.08.2024 | 3,00 | 3,02 | 2,78 | 2,81 | -6,80% | - |
| 01.08.2024 | 3,04 | 3,07 | 2,96 | 3,02 | -0,66% | - |
| 31.07.2024 | 3,13 | 3,14 | 2,93 | 3,04 | -2,88% | - |
| 30.07.2024 | 3,07 | 3,13 | 2,95 | 3,13 | 0,00% | - |
| 29.07.2024 | 3,23 | 3,24 | 3,06 | 3,13 | -3,55% | - |
| 26.07.2024 | 3,22 | 3,31 | 3,18 | 3,24 | -0,31% | - |
| 25.07.2024 | 3,37 | 3,42 | 3,19 | 3,25 | -1,81% | - |
| 24.07.2024 | 3,13 | 3,36 | 3,13 | 3,31 | 3,76% | - |
| 23.07.2024 | 3,24 | 3,27 | 3,10 | 3,19 | -2,60% | - |
| 22.07.2024 | 3,23 | 3,30 | 3,12 | 3,28 | 3,48% | - |
| 19.07.2024 | 3,06 | 3,23 | 3,05 | 3,17 | 2,76% | - |
| 18.07.2024 | 3,14 | 3,15 | 3,06 | 3,08 | -1,75% | - |