2,215€
-1,34%
Echtzeit-Aktienkurs Napatech A/S
Bid:
Ask:
Aktienkurse zur Napatech A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 2,30 | 2,32 | 2,20 | 2,22 | -1,34% | - |
| 30.09.2025 | 2,36 | 2,38 | 2,25 | 2,25 | -1,97% | - |
| 29.09.2025 | 2,35 | 2,40 | 2,29 | 2,29 | 0,22% | - |
| 26.09.2025 | 2,24 | 2,35 | 2,24 | 2,29 | 2,47% | - |
| 25.09.2025 | 2,31 | 2,31 | 2,23 | 2,23 | 1,13% | - |
| 24.09.2025 | 2,48 | 2,48 | 2,21 | 2,21 | -8,51% | - |
| 23.09.2025 | 2,41 | 2,51 | 2,41 | 2,41 | 3,43% | - |
| 22.09.2025 | 2,35 | 2,51 | 2,33 | 2,33 | 1,97% | 300,00 |
| 19.09.2025 | 2,26 | 2,39 | 2,26 | 2,29 | 14,59% | 2.370,00 |
| 18.09.2025 | 2,07 | 2,28 | 1,99 | 1,99 | -1,04% | - |
| 17.09.2025 | 2,07 | 2,09 | 2,00 | 2,02 | 0,50% | - |
| 16.09.2025 | 2,06 | 2,10 | 2,01 | 2,01 | 1,47% | - |
| 15.09.2025 | 1,98 | 2,06 | 1,97 | 1,98 | 1,02% | - |
| 12.09.2025 | 2,02 | 2,04 | 1,96 | 1,96 | -0,10% | - |
| 11.09.2025 | 1,97 | 2,03 | 1,96 | 1,96 | 1,77% | - |
| 10.09.2025 | 1,96 | 2,00 | 1,92 | 1,92 | 3,22% | - |
| 09.09.2025 | 1,95 | 2,00 | 1,86 | 1,86 | -4,31% | - |
| 08.09.2025 | 1,95 | 1,96 | 1,94 | 1,95 | 4,51% | - |
| 05.09.2025 | 1,98 | 1,99 | 1,86 | 1,86 | -5,52% | - |
| 04.09.2025 | 1,99 | 2,01 | 1,97 | 1,97 | 3,73% | - |
| 03.09.2025 | 1,96 | 2,00 | 1,90 | 1,90 | 1,06% | - |
| 02.09.2025 | 2,03 | 2,04 | 1,88 | 1,88 | -3,49% | - |
| 01.09.2025 | 2,03 | 2,14 | 1,95 | 1,95 | -3,80% | - |
| 29.08.2025 | 1,92 | 2,09 | 1,92 | 2,03 | 9,92% | - |
| 28.08.2025 | 1,88 | 1,93 | 1,80 | 1,84 | 0,66% | - |
| 27.08.2025 | 1,79 | 1,90 | 1,65 | 1,83 | 6,76% | 1.830,00 |
| 26.08.2025 | 1,81 | 1,90 | 1,72 | 1,72 | -6,13% | - |
| 25.08.2025 | 1,73 | 1,87 | 1,72 | 1,83 | 5,79% | - |
| 22.08.2025 | 1,79 | 1,80 | 1,66 | 1,73 | -3,73% | - |
| 21.08.2025 | 1,87 | 1,90 | 1,77 | 1,80 | -4,22% | - |
| 20.08.2025 | 1,93 | 1,94 | 1,86 | 1,87 | -3,15% | - |
| 19.08.2025 | 1,99 | 1,99 | 1,93 | 1,94 | -2,42% | - |
| 18.08.2025 | 2,04 | 2,04 | 1,96 | 1,98 | -2,60% | - |
| 15.08.2025 | 1,99 | 2,04 | 1,95 | 2,04 | 1,80% | - |
| 14.08.2025 | 1,95 | 2,04 | 1,95 | 2,00 | 2,67% | - |
| 13.08.2025 | 1,99 | 2,01 | 1,95 | 1,95 | 0,41% | - |
| 12.08.2025 | 1,99 | 2,02 | 1,92 | 1,94 | -3,15% | - |
| 11.08.2025 | 1,87 | 2,01 | 1,86 | 2,00 | -0,74% | - |
| 08.08.2025 | 1,87 | 2,02 | 1,86 | 2,02 | 6,43% | - |
| 07.08.2025 | 2,04 | 2,04 | 1,87 | 1,90 | -1,30% | 5.000,00 |
| 06.08.2025 | 2,20 | 2,20 | 1,86 | 1,92 | -1,44% | 2.000,00 |
| 05.08.2025 | 2,03 | 2,04 | 1,92 | 1,95 | -3,94% | - |
| 04.08.2025 | 2,08 | 2,12 | 2,03 | 2,03 | -0,29% | - |
| 01.08.2025 | 2,11 | 2,14 | 1,99 | 2,04 | -3,55% | 1.440,00 |
| 31.07.2025 | 2,10 | 2,17 | 2,09 | 2,11 | 0,81% | - |
| 30.07.2025 | 2,11 | 2,13 | 2,08 | 2,09 | -0,95% | - |
| 29.07.2025 | 2,14 | 2,15 | 2,08 | 2,11 | -0,56% | - |
| 28.07.2025 | 2,08 | 2,15 | 2,06 | 2,13 | 2,31% | - |
| 25.07.2025 | 2,13 | 2,14 | 2,05 | 2,08 | -1,70% | 3.450,00 |
| 24.07.2025 | 2,12 | 2,16 | 2,10 | 2,11 | -0,42% | - |
| 23.07.2025 | 2,15 | 2,18 | 2,10 | 2,12 | -0,98% | - |
| 22.07.2025 | 2,14 | 2,15 | 2,11 | 2,14 | 0,14% | - |
| 21.07.2025 | 2,13 | 2,17 | 2,08 | 2,14 | 0,23% | - |
| 18.07.2025 | 2,11 | 2,15 | 2,09 | 2,14 | 1,18% | 1.200,00 |
| 17.07.2025 | 2,08 | 2,13 | 2,04 | 2,11 | 1,34% | - |
| 16.07.2025 | 2,18 | 2,18 | 2,06 | 2,08 | -4,50% | - |
| 15.07.2025 | 2,20 | 2,20 | 2,16 | 2,18 | -1,80% | - |
| 14.07.2025 | 2,22 | 2,23 | 2,18 | 2,22 | 1,37% | 490,00 |
| 11.07.2025 | 2,22 | 2,27 | 2,17 | 2,19 | -1,48% | - |
| 10.07.2025 | 2,26 | 2,27 | 2,21 | 2,22 | -0,76% | - |
| 09.07.2025 | 2,21 | 2,27 | 2,21 | 2,24 | 1,22% | - |
| 08.07.2025 | 2,24 | 2,27 | 2,13 | 2,21 | -1,21% | - |
| 07.07.2025 | 2,23 | 2,34 | 2,19 | 2,24 | 0,09% | 5.835,00 |
| 04.07.2025 | 2,17 | 2,28 | 2,17 | 2,24 | 2,05% | - |
| 03.07.2025 | 2,16 | 2,20 | 2,14 | 2,19 | 3,20% | 2.298,00 |
| 02.07.2025 | 2,09 | 2,16 | 2,06 | 2,13 | -3,32% | - |
| 01.07.2025 | 2,10 | 2,20 | 2,08 | 2,20 | -1,88% | 487,00 |
| 30.06.2025 | 2,07 | 2,24 | 2,07 | 2,24 | 1,36% | 4.940,00 |
| 27.06.2025 | 2,16 | 2,21 | 2,04 | 2,21 | 2,79% | 2.657,00 |
| 26.06.2025 | 2,23 | 2,25 | 2,15 | 2,15 | -3,59% | - |
| 25.06.2025 | 2,22 | 2,37 | 2,22 | 2,23 | 0,68% | - |
| 24.06.2025 | 2,12 | 2,26 | 2,12 | 2,22 | 0,77% | - |
| 23.06.2025 | 2,00 | 2,35 | 2,00 | 2,20 | 5,93% | - |
| 20.06.2025 | 2,01 | 2,09 | 1,99 | 2,08 | 4,53% | - |
| 19.06.2025 | 1,97 | 2,01 | 1,89 | 1,99 | 0,61% | - |
| 18.06.2025 | 1,92 | 2,07 | 1,92 | 1,97 | -0,80% | - |
| 17.06.2025 | 2,00 | 2,01 | 1,88 | 1,99 | 0,81% | - |
| 16.06.2025 | 2,04 | 2,10 | 1,84 | 1,97 | -2,81% | - |
| 13.06.2025 | 1,99 | 2,07 | 1,97 | 2,03 | 2,47% | - |
| 12.06.2025 | 1,87 | 2,01 | 1,87 | 1,98 | 1,90% | - |
| 11.06.2025 | 1,86 | 1,99 | 1,86 | 1,94 | -1,57% | - |
| 10.06.2025 | 1,91 | 2,04 | 1,90 | 1,98 | -2,95% | - |
| 09.06.2025 | 2,03 | 2,06 | 2,03 | 2,04 | 3,04% | - |
| 06.06.2025 | 2,02 | 2,05 | 1,98 | 1,98 | -1,79% | - |
| 05.06.2025 | 1,93 | 2,07 | 1,93 | 2,01 | 0,40% | - |
| 04.06.2025 | 1,97 | 2,02 | 1,96 | 2,00 | 1,88% | - |
| 03.06.2025 | 1,95 | 2,02 | 1,94 | 1,97 | -0,91% | - |
| 02.06.2025 | 1,91 | 2,25 | 1,91 | 1,98 | 2,37% | - |
| 30.05.2025 | 1,89 | 2,05 | 1,89 | 1,94 | 2,49% | - |
| 29.05.2025 | 1,93 | 1,93 | 1,89 | 1,89 | 0,00% | - |
| 28.05.2025 | 1,91 | 1,97 | 1,87 | 1,89 | 0,48% | - |
| 27.05.2025 | 1,89 | 1,96 | 1,81 | 1,88 | -0,16% | - |
| 26.05.2025 | 1,73 | 2,10 | 1,73 | 1,89 | 10,49% | - |
| 23.05.2025 | 1,66 | 1,72 | 1,62 | 1,71 | 1,01% | - |
| 22.05.2025 | 1,71 | 1,76 | 1,64 | 1,69 | 0,96% | - |
| 21.05.2025 | 1,56 | 1,72 | 1,56 | 1,67 | 3,27% | - |
| 20.05.2025 | 1,58 | 1,65 | 1,58 | 1,62 | -1,22% | - |
| 19.05.2025 | 1,55 | 1,66 | 1,55 | 1,64 | 5,67% | - |
| 16.05.2025 | 1,54 | 1,58 | 1,49 | 1,55 | 0,52% | - |
| 15.05.2025 | 1,47 | 1,55 | 1,47 | 1,54 | 0,26% | - |