2,910€
-0,51%
Echtzeit-Aktienkurs Napatech A/S
Bid:
Ask:
Aktienkurse zur Napatech A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 3,12 | 3,12 | 3,02 | 3,03 | -2,58% | - |
| 05.03.2026 | 3,11 | 3,17 | 3,07 | 3,11 | -0,80% | - |
| 04.03.2026 | 2,97 | 3,13 | 2,97 | 3,13 | 4,75% | - |
| 03.03.2026 | 3,17 | 3,20 | 2,94 | 2,99 | -6,92% | - |
| 02.03.2026 | 3,18 | 3,22 | 3,04 | 3,21 | -0,86% | - |
| 27.02.2026 | 2,90 | 3,24 | 2,89 | 3,24 | 11,39% | 23.680,00 |
| 26.02.2026 | 3,17 | 3,17 | 2,79 | 2,91 | -8,38% | - |
| 25.02.2026 | 3,06 | 3,21 | 3,00 | 3,17 | 3,69% | - |
| 24.02.2026 | 3,12 | 3,13 | 3,04 | 3,06 | -1,92% | - |
| 23.02.2026 | 3,24 | 3,24 | 3,10 | 3,12 | -4,29% | 6.191,00 |
| 20.02.2026 | 2,91 | 3,27 | 2,90 | 3,26 | 12,30% | - |
| 19.02.2026 | 2,80 | 2,95 | 2,77 | 2,90 | 3,57% | - |
| 18.02.2026 | 2,79 | 2,81 | 2,72 | 2,80 | 0,47% | - |
| 17.02.2026 | 2,87 | 2,88 | 2,77 | 2,79 | -3,23% | - |
| 16.02.2026 | 2,85 | 2,92 | 2,81 | 2,88 | 1,23% | - |
| 13.02.2026 | 2,95 | 2,95 | 2,84 | 2,85 | -0,25% | - |
| 12.02.2026 | 2,85 | 2,97 | 2,85 | 2,86 | 0,42% | - |
| 11.02.2026 | 2,84 | 2,95 | 2,79 | 2,84 | 0,35% | - |
| 10.02.2026 | 2,84 | 2,88 | 2,82 | 2,83 | -0,35% | - |
| 09.02.2026 | 2,84 | 2,91 | 2,81 | 2,84 | 3,57% | - |
| 06.02.2026 | 2,71 | 2,84 | 2,68 | 2,75 | 4,37% | - |
| 05.02.2026 | 2,75 | 2,76 | 2,63 | 2,63 | -1,13% | - |
| 04.02.2026 | 2,85 | 2,85 | 2,66 | 2,66 | -3,10% | 16.192,00 |
| 03.02.2026 | 3,03 | 3,05 | 2,75 | 2,75 | -7,42% | 5.225,00 |
| 02.02.2026 | 2,87 | 3,06 | 2,86 | 2,97 | 1,72% | 899,00 |
| 30.01.2026 | 2,98 | 2,98 | 2,92 | 2,92 | -2,18% | - |
| 29.01.2026 | 2,99 | 3,06 | 2,95 | 2,98 | -0,40% | - |
| 28.01.2026 | 3,01 | 3,07 | 2,98 | 2,99 | -0,37% | - |
| 27.01.2026 | 3,05 | 3,12 | 3,00 | 3,00 | -1,96% | - |
| 26.01.2026 | 3,05 | 3,14 | 2,95 | 3,06 | 4,01% | - |
| 23.01.2026 | 2,88 | 3,06 | 2,87 | 2,95 | 5,56% | - |
| 22.01.2026 | 2,69 | 2,89 | 2,69 | 2,79 | 3,79% | - |
| 21.01.2026 | 2,57 | 2,73 | 2,55 | 2,69 | 8,17% | - |
| 20.01.2026 | 2,60 | 2,62 | 2,49 | 2,49 | -4,72% | - |
| 19.01.2026 | 2,70 | 2,70 | 2,52 | 2,61 | -4,29% | - |
| 16.01.2026 | 2,70 | 2,73 | 2,65 | 2,73 | 1,00% | - |
| 15.01.2026 | 2,58 | 2,74 | 2,57 | 2,70 | 4,98% | - |
| 14.01.2026 | 2,53 | 2,57 | 2,45 | 2,57 | 1,50% | - |
| 13.01.2026 | 2,49 | 2,59 | 2,43 | 2,53 | 1,89% | - |
| 12.01.2026 | 2,50 | 2,50 | 2,44 | 2,49 | 2,69% | - |
| 09.01.2026 | 2,53 | 2,57 | 2,42 | 2,42 | -4,42% | - |
| 08.01.2026 | 2,41 | 2,56 | 2,40 | 2,53 | 5,28% | - |
| 07.01.2026 | 2,38 | 2,43 | 2,31 | 2,41 | 4,79% | - |
| 06.01.2026 | 2,29 | 2,43 | 2,28 | 2,30 | 4,56% | - |
| 05.01.2026 | 2,49 | 2,52 | 2,20 | 2,20 | -8,54% | 23.549,00 |
| 02.01.2026 | 2,61 | 2,61 | 2,40 | 2,40 | -2,83% | 8.330,00 |
| 30.12.2025 | 2,57 | 2,63 | 2,47 | 2,47 | -0,60% | - |
| 29.12.2025 | 2,50 | 2,59 | 2,46 | 2,49 | -1,51% | - |
| 23.12.2025 | 2,52 | 2,56 | 2,51 | 2,52 | 3,19% | - |
| 22.12.2025 | 2,53 | 2,57 | 2,45 | 2,45 | -2,98% | - |
| 19.12.2025 | 2,51 | 2,54 | 2,50 | 2,52 | 3,07% | - |
| 17.12.2025 | 2,57 | 2,58 | 2,45 | 2,45 | -4,49% | - |
| 16.12.2025 | 2,66 | 2,66 | 2,56 | 2,56 | -3,76% | - |
| 15.12.2025 | 2,68 | 2,73 | 2,65 | 2,66 | 0,95% | - |
| 12.12.2025 | 2,75 | 2,75 | 2,64 | 2,64 | -1,13% | 209,00 |
| 11.12.2025 | 2,74 | 2,79 | 2,66 | 2,67 | 1,72% | 378,00 |
| 09.12.2025 | 2,81 | 2,81 | 2,62 | 2,62 | -4,03% | - |
| 08.12.2025 | 2,85 | 2,92 | 2,73 | 2,73 | -2,50% | - |
| 05.12.2025 | 2,81 | 2,88 | 2,79 | 2,80 | 2,00% | - |
| 04.12.2025 | 2,62 | 2,83 | 2,61 | 2,75 | 8,28% | 450,00 |
| 03.12.2025 | 2,51 | 2,63 | 2,51 | 2,54 | 5,41% | - |
| 02.12.2025 | 2,50 | 2,55 | 2,41 | 2,41 | -0,41% | - |
| 01.12.2025 | 2,30 | 2,52 | 2,30 | 2,42 | 9,28% | - |
| 28.11.2025 | 2,28 | 2,34 | 2,21 | 2,21 | -0,23% | - |
| 27.11.2025 | 2,25 | 2,29 | 2,22 | 2,22 | 1,37% | - |
| 26.11.2025 | 2,26 | 2,29 | 2,19 | 2,19 | -0,23% | - |
| 25.11.2025 | 2,18 | 2,29 | 2,18 | 2,19 | 4,78% | - |
| 24.11.2025 | 2,13 | 2,23 | 2,09 | 2,09 | -7,52% | - |
| 21.11.2025 | 2,26 | 2,26 | 2,05 | 2,26 | 3,43% | 210,00 |
| 20.11.2025 | 2,17 | 2,32 | 2,17 | 2,19 | 5,05% | - |
| 19.11.2025 | 2,14 | 2,18 | 2,07 | 2,08 | -1,19% | - |
| 18.11.2025 | 2,23 | 2,23 | 2,11 | 2,11 | -2,55% | - |
| 17.11.2025 | 2,25 | 2,31 | 2,16 | 2,16 | 0,93% | - |
| 14.11.2025 | 2,36 | 2,36 | 2,14 | 2,14 | -6,35% | - |
| 13.11.2025 | 2,35 | 2,42 | 2,29 | 2,29 | 1,78% | - |
| 12.11.2025 | 2,25 | 2,36 | 2,24 | 2,25 | 4,42% | - |
| 11.11.2025 | 2,35 | 2,35 | 2,15 | 2,15 | -4,66% | - |
| 10.11.2025 | 2,41 | 2,41 | 2,26 | 2,26 | 2,50% | - |
| 07.11.2025 | 2,39 | 2,39 | 2,18 | 2,20 | -3,93% | - |
| 06.11.2025 | 2,50 | 2,53 | 2,29 | 2,29 | -9,24% | - |
| 05.11.2025 | 2,87 | 2,88 | 2,50 | 2,52 | -10,37% | - |
| 04.11.2025 | 2,92 | 2,96 | 2,82 | 2,82 | 0,00% | - |
| 03.11.2025 | 2,81 | 3,04 | 2,81 | 2,82 | 4,45% | - |
| 31.10.2025 | 2,53 | 2,81 | 2,52 | 2,70 | 10,45% | - |
| 30.10.2025 | 2,54 | 2,57 | 2,44 | 2,44 | -1,61% | - |
| 29.10.2025 | 2,52 | 2,58 | 2,48 | 2,48 | 1,85% | - |
| 28.10.2025 | 2,54 | 2,56 | 2,44 | 2,44 | -1,62% | - |
| 27.10.2025 | 2,56 | 2,57 | 2,48 | 2,48 | 0,61% | - |
| 24.10.2025 | 2,53 | 2,61 | 2,46 | 2,46 | 0,20% | - |
| 23.10.2025 | 2,51 | 2,58 | 2,46 | 2,46 | 0,20% | - |
| 22.10.2025 | 2,58 | 2,64 | 2,45 | 2,45 | -2,97% | - |
| 21.10.2025 | 2,62 | 2,71 | 2,53 | 2,53 | -0,59% | - |
| 20.10.2025 | 2,55 | 2,64 | 2,54 | 2,54 | 3,89% | - |
| 17.10.2025 | 2,53 | 2,56 | 2,44 | 2,45 | -1,61% | - |
| 16.10.2025 | 2,53 | 2,63 | 2,49 | 2,49 | 3,54% | - |
| 15.10.2025 | 2,40 | 2,55 | 2,40 | 2,40 | 3,90% | - |
| 14.10.2025 | 2,54 | 2,54 | 2,31 | 2,31 | -5,52% | - |
| 13.10.2025 | 2,55 | 2,64 | 2,45 | 2,45 | 9,64% | - |
| 10.10.2025 | 2,33 | 2,63 | 2,23 | 2,23 | -0,67% | - |
| 09.10.2025 | 2,33 | 2,47 | 2,25 | 2,25 | 0,90% | - |