3,808€
6,07%
Echtzeit-Aktienkurs Napatech A/S
Bid:
Ask:
Aktienkurse zur Napatech A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 3,72 | 3,82 | 3,68 | 3,76 | 1,76% | - |
| 08.07.2026 | 3,78 | 3,81 | 3,56 | 3,70 | 0,41% | 28.700,00 |
| 07.07.2026 | 4,00 | 4,01 | 3,68 | 3,68 | -8,30% | 10.300,00 |
| 06.07.2026 | 4,09 | 4,10 | 3,84 | 4,01 | -1,95% | - |
| 03.07.2026 | 4,13 | 4,18 | 4,03 | 4,09 | -0,05% | - |
| 02.07.2026 | 4,15 | 4,29 | 3,88 | 4,10 | -1,09% | - |
| 01.07.2026 | 4,17 | 4,19 | 4,07 | 4,14 | -0,77% | 3.500,00 |
| 30.06.2026 | 3,99 | 4,19 | 3,97 | 4,17 | 5,14% | - |
| 29.06.2026 | 4,13 | 4,14 | 3,91 | 3,97 | -0,18% | 600,00 |
| 26.06.2026 | 4,27 | 4,31 | 3,98 | 3,98 | -7,88% | 8.200,00 |
| 25.06.2026 | 4,26 | 4,37 | 4,19 | 4,32 | 1,82% | - |
| 24.06.2026 | 4,30 | 4,40 | 4,14 | 4,24 | -1,21% | 6.912,00 |
| 23.06.2026 | 4,34 | 4,40 | 4,17 | 4,29 | -1,67% | 17.388,00 |
| 22.06.2026 | 4,49 | 4,52 | 4,33 | 4,36 | 0,41% | 11.300,00 |
| 19.06.2026 | 4,39 | 4,49 | 4,33 | 4,35 | -4,30% | - |
| 18.06.2026 | 4,54 | 4,63 | 4,37 | 4,54 | 0,27% | 5.410,00 |
| 17.06.2026 | 4,67 | 4,67 | 4,47 | 4,53 | -2,41% | 5.460,00 |
| 16.06.2026 | 4,76 | 4,90 | 4,64 | 4,64 | -2,17% | 132.000,00 |
| 15.06.2026 | 4,72 | 4,79 | 4,61 | 4,74 | 0,38% | 9.016,00 |
| 12.06.2026 | 4,55 | 4,73 | 4,50 | 4,73 | 3,78% | 7.300,00 |
| 11.06.2026 | 4,68 | 4,71 | 4,46 | 4,55 | -1,98% | - |
| 10.06.2026 | 4,56 | 4,99 | 4,49 | 4,65 | 1,69% | - |
| 09.06.2026 | 4,55 | 4,77 | 4,49 | 4,57 | 0,66% | 79.992,00 |
| 08.06.2026 | 4,71 | 5,30 | 4,38 | 4,54 | -5,12% | 5.025,00 |
| 05.06.2026 | 4,89 | 5,34 | 4,64 | 4,78 | -2,88% | 42,00 |
| 04.06.2026 | 5,00 | 5,04 | 4,77 | 4,93 | 1,65% | 1.960,00 |
| 03.06.2026 | 5,18 | 5,39 | 4,85 | 4,85 | -6,65% | 8.328,00 |
| 02.06.2026 | 4,93 | 5,19 | 4,93 | 5,19 | 4,57% | 20.650,00 |
| 01.06.2026 | 5,47 | 5,51 | 4,87 | 4,96 | -10,66% | 18.940,00 |
| 29.05.2026 | 5,12 | 5,57 | 5,07 | 5,56 | 7,34% | 9.610,00 |
| 28.05.2026 | 4,92 | 5,32 | 4,92 | 5,18 | 3,92% | 8.438,00 |
| 27.05.2026 | 5,17 | 5,46 | 4,92 | 4,98 | -2,54% | 17.676,00 |
| 26.05.2026 | 5,97 | 6,22 | 4,73 | 5,11 | -7,09% | 51.575,00 |
| 25.05.2026 | 4,78 | 5,52 | 4,64 | 5,50 | 15,06% | 17.570,00 |
| 22.05.2026 | 4,46 | 4,80 | 4,45 | 4,78 | 7,30% | 5.600,00 |
| 21.05.2026 | 4,40 | 4,55 | 4,36 | 4,46 | 1,60% | 1.617,00 |
| 20.05.2026 | 4,24 | 4,50 | 4,24 | 4,39 | 2,21% | - |
| 19.05.2026 | 4,41 | 4,43 | 4,25 | 4,29 | -2,57% | - |
| 18.05.2026 | 4,52 | 4,63 | 4,39 | 4,40 | -2,76% | - |
| 15.05.2026 | 4,50 | 4,68 | 4,46 | 4,53 | 0,29% | - |
| 14.05.2026 | 4,58 | 4,59 | 4,49 | 4,52 | -0,94% | - |
| 13.05.2026 | 4,21 | 4,59 | 4,12 | 4,56 | 9,83% | - |
| 12.05.2026 | 4,25 | 4,25 | 4,04 | 4,15 | -2,63% | 4.400,00 |
| 11.05.2026 | 4,21 | 4,49 | 4,07 | 4,26 | 0,64% | - |
| 08.05.2026 | 3,04 | 4,24 | 2,92 | 4,24 | 39,86% | 25.010,00 |
| 07.05.2026 | 2,81 | 3,05 | 2,81 | 3,03 | 9,91% | - |
| 06.05.2026 | 3,02 | 3,02 | 2,76 | 2,76 | -7,02% | 17.157,00 |
| 05.05.2026 | 3,03 | 3,09 | 2,92 | 2,96 | -2,69% | - |
| 04.05.2026 | 3,08 | 3,10 | 3,00 | 3,05 | -0,10% | 11.250,00 |
| 30.04.2026 | 2,98 | 3,07 | 2,94 | 3,05 | 1,50% | - |
| 29.04.2026 | 3,10 | 3,10 | 3,00 | 3,00 | -2,02% | - |
| 28.04.2026 | 3,12 | 3,15 | 3,06 | 3,07 | -1,76% | - |
| 27.04.2026 | 2,99 | 3,17 | 2,99 | 3,12 | 7,40% | - |
| 24.04.2026 | 3,01 | 3,04 | 2,91 | 2,91 | -3,10% | - |
| 23.04.2026 | 3,03 | 3,09 | 2,97 | 3,00 | -2,12% | - |
| 22.04.2026 | 3,10 | 3,12 | 3,03 | 3,06 | -3,22% | - |
| 21.04.2026 | 3,19 | 3,19 | 3,05 | 3,17 | -0,47% | 6,00 |
| 20.04.2026 | 3,05 | 3,19 | 2,98 | 3,18 | 6,71% | - |
| 17.04.2026 | 3,03 | 3,14 | 2,98 | 2,98 | 2,41% | 8.200,00 |
| 16.04.2026 | 3,12 | 3,15 | 2,91 | 2,91 | -6,43% | - |
| 15.04.2026 | 3,03 | 3,14 | 3,03 | 3,11 | 2,64% | - |
| 14.04.2026 | 2,80 | 3,09 | 2,80 | 3,03 | 8,21% | - |
| 13.04.2026 | 2,77 | 2,84 | 2,77 | 2,80 | 3,70% | - |
| 10.04.2026 | 2,82 | 2,98 | 2,70 | 2,70 | -4,36% | - |
| 09.04.2026 | 2,76 | 2,88 | 2,76 | 2,82 | 1,99% | - |
| 08.04.2026 | 2,70 | 2,78 | 2,69 | 2,77 | 5,57% | - |
| 07.04.2026 | 2,71 | 2,72 | 2,60 | 2,62 | -3,35% | - |
| 02.04.2026 | 2,65 | 2,73 | 2,65 | 2,71 | 0,86% | - |
| 01.04.2026 | 2,63 | 2,76 | 2,63 | 2,69 | 2,55% | - |
| 31.03.2026 | 2,73 | 2,73 | 2,56 | 2,62 | 0,31% | - |
| 30.03.2026 | 2,78 | 2,79 | 2,62 | 2,62 | -5,42% | - |
| 27.03.2026 | 2,91 | 2,92 | 2,73 | 2,77 | -4,75% | - |
| 26.03.2026 | 2,93 | 3,01 | 2,89 | 2,90 | -1,53% | - |
| 25.03.2026 | 2,81 | 2,97 | 2,80 | 2,95 | 10,41% | - |
| 24.03.2026 | 2,74 | 2,81 | 2,67 | 2,67 | -3,44% | - |
| 23.03.2026 | 2,74 | 2,84 | 2,63 | 2,77 | -0,72% | - |
| 20.03.2026 | 2,86 | 2,92 | 2,78 | 2,79 | -2,79% | - |
| 19.03.2026 | 2,93 | 3,00 | 2,82 | 2,87 | -2,82% | - |
| 18.03.2026 | 2,99 | 3,05 | 2,93 | 2,95 | -0,34% | - |
| 17.03.2026 | 2,91 | 3,03 | 2,87 | 2,96 | 0,96% | - |
| 16.03.2026 | 2,89 | 2,95 | 2,82 | 2,93 | 2,52% | - |
| 13.03.2026 | 2,96 | 2,97 | 2,84 | 2,86 | -3,54% | - |
| 12.03.2026 | 2,96 | 3,02 | 2,96 | 2,96 | -1,17% | - |
| 11.03.2026 | 2,97 | 3,03 | 2,91 | 3,00 | 1,46% | - |
| 10.03.2026 | 2,85 | 3,00 | 2,85 | 2,96 | 3,21% | - |
| 09.03.2026 | 2,95 | 2,96 | 2,86 | 2,86 | -5,36% | 177.372,00 |
| 06.03.2026 | 3,12 | 3,12 | 3,02 | 3,03 | -2,58% | - |
| 05.03.2026 | 3,11 | 3,17 | 3,07 | 3,11 | -0,80% | - |
| 04.03.2026 | 2,97 | 3,13 | 2,97 | 3,13 | 4,75% | - |
| 03.03.2026 | 3,17 | 3,20 | 2,94 | 2,99 | -6,92% | - |
| 02.03.2026 | 3,18 | 3,22 | 3,04 | 3,21 | -0,86% | - |
| 27.02.2026 | 2,90 | 3,24 | 2,89 | 3,24 | 11,39% | 23.680,00 |
| 26.02.2026 | 3,17 | 3,17 | 2,79 | 2,91 | -8,38% | - |
| 25.02.2026 | 3,06 | 3,21 | 3,00 | 3,17 | 3,69% | - |
| 24.02.2026 | 3,12 | 3,13 | 3,04 | 3,06 | -1,92% | - |
| 23.02.2026 | 3,24 | 3,24 | 3,10 | 3,12 | -4,29% | 6.191,00 |
| 20.02.2026 | 2,91 | 3,27 | 2,90 | 3,26 | 12,30% | - |
| 19.02.2026 | 2,80 | 2,95 | 2,77 | 2,90 | 3,57% | - |
| 18.02.2026 | 2,79 | 2,81 | 2,72 | 2,80 | 0,47% | - |
| 17.02.2026 | 2,87 | 2,88 | 2,77 | 2,79 | -3,23% | - |