5,555€
8,92%
Echtzeit-Aktienkurs NAPATECH A/S NAM. DK 0,25
Bid:
Ask:
Aktienkurse zur NAPATECH A/S NAM. DK 0,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 5,12 | 5,57 | 5,07 | 5,56 | 7,34% | 9.610,00 |
| 28.05.2026 | 4,92 | 5,32 | 4,92 | 5,18 | 3,92% | 8.438,00 |
| 27.05.2026 | 5,17 | 5,46 | 4,92 | 4,98 | -2,54% | 17.676,00 |
| 26.05.2026 | 5,97 | 6,22 | 4,73 | 5,11 | -7,09% | 51.575,00 |
| 25.05.2026 | 4,78 | 5,52 | 4,64 | 5,50 | 15,06% | 17.570,00 |
| 22.05.2026 | 4,46 | 4,80 | 4,45 | 4,78 | 7,30% | 5.600,00 |
| 21.05.2026 | 4,40 | 4,55 | 4,36 | 4,46 | 1,60% | 1.617,00 |
| 20.05.2026 | 4,24 | 4,50 | 4,24 | 4,39 | 2,21% | - |
| 19.05.2026 | 4,41 | 4,43 | 4,25 | 4,29 | -2,57% | - |
| 18.05.2026 | 4,52 | 4,63 | 4,39 | 4,40 | -2,76% | - |
| 15.05.2026 | 4,50 | 4,68 | 4,46 | 4,53 | 0,29% | - |
| 14.05.2026 | 4,58 | 4,59 | 4,49 | 4,52 | -0,94% | - |
| 13.05.2026 | 4,21 | 4,59 | 4,12 | 4,56 | 9,83% | - |
| 12.05.2026 | 4,25 | 4,25 | 4,04 | 4,15 | -2,63% | 4.400,00 |
| 11.05.2026 | 4,21 | 4,49 | 4,07 | 4,26 | 0,64% | - |
| 08.05.2026 | 3,04 | 4,24 | 2,92 | 4,24 | 39,86% | 25.010,00 |
| 07.05.2026 | 2,81 | 3,05 | 2,81 | 3,03 | 9,91% | - |
| 06.05.2026 | 3,02 | 3,02 | 2,76 | 2,76 | -7,02% | 17.157,00 |
| 05.05.2026 | 3,03 | 3,09 | 2,92 | 2,96 | -2,69% | - |
| 04.05.2026 | 3,08 | 3,10 | 3,00 | 3,05 | -0,10% | 11.250,00 |
| 30.04.2026 | 2,98 | 3,07 | 2,94 | 3,05 | 1,50% | - |
| 29.04.2026 | 3,10 | 3,10 | 3,00 | 3,00 | -2,02% | - |
| 28.04.2026 | 3,12 | 3,15 | 3,06 | 3,07 | -1,76% | - |
| 27.04.2026 | 2,99 | 3,17 | 2,99 | 3,12 | 7,40% | - |
| 24.04.2026 | 3,01 | 3,04 | 2,91 | 2,91 | -3,10% | - |
| 23.04.2026 | 3,03 | 3,09 | 2,97 | 3,00 | -2,12% | - |
| 22.04.2026 | 3,10 | 3,12 | 3,03 | 3,06 | -3,22% | - |
| 21.04.2026 | 3,19 | 3,19 | 3,05 | 3,17 | -0,47% | 6,00 |
| 20.04.2026 | 3,05 | 3,19 | 2,98 | 3,18 | 6,71% | - |
| 17.04.2026 | 3,03 | 3,14 | 2,98 | 2,98 | 2,41% | 8.200,00 |
| 16.04.2026 | 3,12 | 3,15 | 2,91 | 2,91 | -6,43% | - |
| 15.04.2026 | 3,03 | 3,14 | 3,03 | 3,11 | 2,64% | - |
| 14.04.2026 | 2,80 | 3,09 | 2,80 | 3,03 | 8,21% | - |
| 13.04.2026 | 2,77 | 2,84 | 2,77 | 2,80 | 3,70% | - |
| 10.04.2026 | 2,82 | 2,98 | 2,70 | 2,70 | -4,36% | - |
| 09.04.2026 | 2,76 | 2,88 | 2,76 | 2,82 | 1,99% | - |
| 08.04.2026 | 2,70 | 2,78 | 2,69 | 2,77 | 5,57% | - |
| 07.04.2026 | 2,71 | 2,72 | 2,60 | 2,62 | -3,35% | - |
| 02.04.2026 | 2,65 | 2,73 | 2,65 | 2,71 | 0,86% | - |
| 01.04.2026 | 2,63 | 2,76 | 2,63 | 2,69 | 2,55% | - |
| 31.03.2026 | 2,73 | 2,73 | 2,56 | 2,62 | 0,31% | - |
| 30.03.2026 | 2,78 | 2,79 | 2,62 | 2,62 | -5,42% | - |
| 27.03.2026 | 2,91 | 2,92 | 2,73 | 2,77 | -4,75% | - |
| 26.03.2026 | 2,93 | 3,01 | 2,89 | 2,90 | -1,53% | - |
| 25.03.2026 | 2,81 | 2,97 | 2,80 | 2,95 | 10,41% | - |
| 24.03.2026 | 2,74 | 2,81 | 2,67 | 2,67 | -3,44% | - |
| 23.03.2026 | 2,74 | 2,84 | 2,63 | 2,77 | -0,72% | - |
| 20.03.2026 | 2,86 | 2,92 | 2,78 | 2,79 | -2,79% | - |
| 19.03.2026 | 2,93 | 3,00 | 2,82 | 2,87 | -2,82% | - |
| 18.03.2026 | 2,99 | 3,05 | 2,93 | 2,95 | -0,34% | - |
| 17.03.2026 | 2,91 | 3,03 | 2,87 | 2,96 | 0,96% | - |
| 16.03.2026 | 2,89 | 2,95 | 2,82 | 2,93 | 2,52% | - |
| 13.03.2026 | 2,96 | 2,97 | 2,84 | 2,86 | -3,54% | - |
| 12.03.2026 | 2,96 | 3,02 | 2,96 | 2,96 | -1,17% | - |
| 11.03.2026 | 2,97 | 3,03 | 2,91 | 3,00 | 1,46% | - |
| 10.03.2026 | 2,85 | 3,00 | 2,85 | 2,96 | 3,21% | - |
| 09.03.2026 | 2,95 | 2,96 | 2,86 | 2,86 | -5,36% | 177.372,00 |
| 06.03.2026 | 3,12 | 3,12 | 3,02 | 3,03 | -2,58% | - |
| 05.03.2026 | 3,11 | 3,17 | 3,07 | 3,11 | -0,80% | - |
| 04.03.2026 | 2,97 | 3,13 | 2,97 | 3,13 | 4,75% | - |
| 03.03.2026 | 3,17 | 3,20 | 2,94 | 2,99 | -6,92% | - |
| 02.03.2026 | 3,18 | 3,22 | 3,04 | 3,21 | -0,86% | - |
| 27.02.2026 | 2,90 | 3,24 | 2,89 | 3,24 | 11,39% | 23.680,00 |
| 26.02.2026 | 3,17 | 3,17 | 2,79 | 2,91 | -8,38% | - |
| 25.02.2026 | 3,06 | 3,21 | 3,00 | 3,17 | 3,69% | - |
| 24.02.2026 | 3,12 | 3,13 | 3,04 | 3,06 | -1,92% | - |
| 23.02.2026 | 3,24 | 3,24 | 3,10 | 3,12 | -4,29% | 6.191,00 |
| 20.02.2026 | 2,91 | 3,27 | 2,90 | 3,26 | 12,30% | - |
| 19.02.2026 | 2,80 | 2,95 | 2,77 | 2,90 | 3,57% | - |
| 18.02.2026 | 2,79 | 2,81 | 2,72 | 2,80 | 0,47% | - |
| 17.02.2026 | 2,87 | 2,88 | 2,77 | 2,79 | -3,23% | - |
| 16.02.2026 | 2,85 | 2,92 | 2,81 | 2,88 | 1,23% | - |
| 13.02.2026 | 2,95 | 2,95 | 2,84 | 2,85 | -0,25% | - |
| 12.02.2026 | 2,85 | 2,97 | 2,85 | 2,86 | 0,42% | - |
| 11.02.2026 | 2,84 | 2,95 | 2,79 | 2,84 | 0,35% | - |
| 10.02.2026 | 2,84 | 2,88 | 2,82 | 2,83 | -0,35% | - |
| 09.02.2026 | 2,84 | 2,91 | 2,81 | 2,84 | 3,57% | - |
| 06.02.2026 | 2,71 | 2,84 | 2,68 | 2,75 | 4,37% | - |
| 05.02.2026 | 2,75 | 2,76 | 2,63 | 2,63 | -1,13% | - |
| 04.02.2026 | 2,85 | 2,85 | 2,66 | 2,66 | -3,10% | 16.192,00 |
| 03.02.2026 | 3,03 | 3,05 | 2,75 | 2,75 | -7,42% | 5.225,00 |
| 02.02.2026 | 2,87 | 3,06 | 2,86 | 2,97 | 1,72% | 899,00 |
| 30.01.2026 | 2,98 | 2,98 | 2,92 | 2,92 | -2,18% | - |
| 29.01.2026 | 2,99 | 3,06 | 2,95 | 2,98 | -0,40% | - |
| 28.01.2026 | 3,01 | 3,07 | 2,98 | 2,99 | -0,37% | - |
| 27.01.2026 | 3,05 | 3,12 | 3,00 | 3,00 | -1,96% | - |
| 26.01.2026 | 3,05 | 3,14 | 2,95 | 3,06 | 4,01% | - |
| 23.01.2026 | 2,88 | 3,06 | 2,87 | 2,95 | 5,56% | - |
| 22.01.2026 | 2,69 | 2,89 | 2,69 | 2,79 | 3,79% | - |
| 21.01.2026 | 2,57 | 2,73 | 2,55 | 2,69 | 8,17% | - |
| 20.01.2026 | 2,60 | 2,62 | 2,49 | 2,49 | -4,72% | - |
| 19.01.2026 | 2,70 | 2,70 | 2,52 | 2,61 | -4,29% | - |
| 16.01.2026 | 2,70 | 2,73 | 2,65 | 2,73 | 1,00% | - |
| 15.01.2026 | 2,58 | 2,74 | 2,57 | 2,70 | 4,98% | - |
| 14.01.2026 | 2,53 | 2,57 | 2,45 | 2,57 | 1,50% | - |
| 13.01.2026 | 2,49 | 2,59 | 2,43 | 2,53 | 1,89% | - |
| 12.01.2026 | 2,50 | 2,50 | 2,44 | 2,49 | 2,69% | - |
| 09.01.2026 | 2,53 | 2,57 | 2,42 | 2,42 | -4,42% | - |
| 08.01.2026 | 2,41 | 2,56 | 2,40 | 2,53 | 5,28% | - |
| 07.01.2026 | 2,38 | 2,43 | 2,31 | 2,41 | 4,79% | - |