0,989€
0,30%
Echtzeit-Aktienkurs NAVAMEDIC ASA NK 1
Bid:
Ask:
Aktienkurse zur NAVAMEDIC ASA NK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,01 | 1,03 | 1,00 | 1,01 | 0,40% | - |
| 11.11.2026 | 0,97 | 1,01 | 0,96 | 1,00 | 4,37% | - |
| 10.11.2026 | 0,98 | 1,00 | 0,95 | 0,96 | -1,64% | - |
| 09.11.2026 | 0,98 | 1,00 | 0,97 | 0,98 | 0,51% | - |
| 06.11.2026 | 0,98 | 1,00 | 0,95 | 0,97 | -1,02% | - |
| 05.11.2026 | 1,01 | 1,03 | 0,98 | 0,98 | -3,06% | - |
| 04.11.2026 | 1,01 | 1,05 | 0,99 | 1,01 | 0,60% | - |
| 03.11.2026 | 1,03 | 1,05 | 1,00 | 1,01 | -2,99% | - |
| 02.11.2026 | 1,09 | 1,13 | 1,04 | 1,04 | -4,33% | - |
| 30.10.2026 | 1,06 | 1,12 | 1,06 | 1,09 | 2,07% | - |
| 29.10.2026 | 1,30 | 1,30 | 0,95 | 1,06 | -18,04% | - |
| 28.10.2026 | 1,25 | 1,31 | 1,25 | 1,30 | 3,18% | - |
| 27.10.2026 | 1,29 | 1,29 | 1,25 | 1,26 | -2,41% | - |
| 26.10.2026 | 1,28 | 1,29 | 1,22 | 1,29 | 3,04% | - |
| 23.10.2026 | 1,21 | 1,28 | 1,21 | 1,25 | 3,05% | - |
| 22.10.2026 | 1,23 | 1,24 | 1,20 | 1,21 | -1,94% | - |
| 21.10.2026 | 1,22 | 1,25 | 1,21 | 1,24 | 1,81% | - |
| 20.10.2026 | 1,26 | 1,30 | 1,17 | 1,22 | -2,02% | - |
| 19.10.2026 | 1,27 | 1,30 | 1,24 | 1,24 | -1,98% | - |
| 16.10.2026 | 1,20 | 1,29 | 1,20 | 1,27 | 5,42% | - |
| 15.10.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -2,04% | - |
| 14.10.2026 | 1,22 | 1,23 | 1,21 | 1,23 | 2,08% | - |
| 13.10.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -1,23% | - |
| 12.10.2026 | 1,25 | 1,25 | 1,21 | 1,22 | -2,25% | - |
| 09.10.2026 | 1,18 | 1,25 | 1,17 | 1,24 | 5,79% | - |
| 08.10.2026 | 1,20 | 1,21 | 1,17 | 1,18 | -2,73% | - |
| 07.10.2026 | 1,21 | 1,22 | 1,18 | 1,21 | 1,09% | - |
| 06.10.2026 | 1,22 | 1,25 | 1,19 | 1,20 | -1,48% | - |
| 05.10.2026 | 1,23 | 1,27 | 1,21 | 1,21 | -2,41% | - |
| 02.10.2026 | 1,25 | 1,26 | 1,24 | 1,24 | -0,40% | - |
| 01.10.2026 | 1,27 | 1,27 | 1,23 | 1,25 | 0,65% | - |
| 30.09.2026 | 1,26 | 1,26 | 1,23 | 1,24 | -0,24% | - |
| 29.09.2026 | 1,22 | 1,25 | 1,22 | 1,24 | 1,22% | - |
| 28.09.2026 | 1,23 | 1,28 | 1,22 | 1,23 | -0,41% | - |
| 25.09.2026 | 1,24 | 1,25 | 1,21 | 1,23 | 1,90% | - |
| 24.09.2026 | 1,23 | 1,26 | 1,21 | 1,21 | -2,26% | - |
| 23.09.2026 | 1,23 | 1,24 | 1,22 | 1,24 | 2,31% | - |
| 22.09.2026 | 1,21 | 1,24 | 1,20 | 1,21 | -0,41% | - |
| 21.09.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -1,06% | - |
| 18.09.2026 | 1,23 | 1,24 | 1,23 | 1,23 | -0,16% | - |
| 17.09.2026 | 1,25 | 1,26 | 1,23 | 1,23 | -1,05% | - |
| 16.09.2026 | 1,25 | 1,26 | 1,24 | 1,24 | -0,40% | - |
| 15.09.2026 | 1,25 | 1,27 | 1,25 | 1,25 | -0,40% | - |
| 14.09.2026 | 1,28 | 1,31 | 1,25 | 1,25 | -2,72% | - |
| 11.09.2026 | 1,27 | 1,29 | 1,25 | 1,29 | 3,87% | - |
| 10.09.2026 | 1,28 | 1,30 | 1,24 | 1,24 | -2,21% | - |
| 09.09.2026 | 1,26 | 1,27 | 1,24 | 1,27 | 0,88% | - |
| 08.09.2026 | 1,27 | 1,29 | 1,24 | 1,26 | -1,26% | - |
| 07.09.2026 | 1,28 | 1,28 | 1,26 | 1,27 | -0,93% | - |
| 04.09.2026 | 1,27 | 1,29 | 1,26 | 1,29 | 1,34% | - |
| 03.09.2026 | 1,28 | 1,32 | 1,26 | 1,27 | -0,70% | - |
| 02.09.2026 | 1,30 | 1,31 | 1,28 | 1,28 | -1,77% | - |
| 01.09.2026 | 1,31 | 1,32 | 1,30 | 1,30 | -0,23% | - |
| 31.08.2026 | 1,35 | 1,35 | 1,29 | 1,30 | -3,34% | - |
| 28.08.2026 | 1,32 | 1,45 | 1,30 | 1,35 | 2,28% | - |
| 27.08.2026 | 1,35 | 1,38 | 1,30 | 1,32 | -2,01% | - |
| 26.08.2026 | 1,37 | 1,37 | 1,33 | 1,35 | -2,04% | - |
| 25.08.2026 | 1,38 | 1,38 | 1,32 | 1,37 | -0,15% | - |
| 24.08.2026 | 1,43 | 1,45 | 1,37 | 1,38 | -2,14% | - |
| 21.08.2026 | 1,42 | 1,45 | 1,40 | 1,41 | -0,71% | - |
| 20.08.2026 | 1,45 | 1,45 | 1,39 | 1,42 | -2,08% | 21.476,00 |
| 19.08.2026 | 1,45 | 1,48 | 1,44 | 1,45 | -0,34% | - |
| 18.08.2026 | 1,49 | 1,52 | 1,43 | 1,45 | -2,68% | - |
| 17.08.2026 | 1,53 | 1,54 | 1,49 | 1,49 | -1,84% | - |
| 14.08.2026 | 1,64 | 1,64 | 1,44 | 1,52 | -7,16% | - |
| 13.08.2026 | 1,54 | 1,64 | 1,52 | 1,64 | 8,64% | - |
| 12.08.2026 | 1,56 | 1,56 | 1,51 | 1,51 | -1,31% | - |
| 11.08.2026 | 1,57 | 1,58 | 1,53 | 1,53 | -2,74% | - |
| 10.08.2026 | 1,53 | 1,57 | 1,50 | 1,57 | 2,28% | - |
| 07.08.2026 | 1,55 | 1,55 | 1,50 | 1,53 | -0,90% | - |
| 06.08.2026 | 1,51 | 1,55 | 1,49 | 1,55 | 2,45% | - |
| 05.08.2026 | 1,50 | 1,54 | 1,48 | 1,51 | 1,48% | - |
| 04.08.2026 | 1,49 | 1,52 | 1,49 | 1,49 | 0,00% | - |
| 03.08.2026 | 1,54 | 1,55 | 1,49 | 1,49 | -1,98% | - |
| 31.07.2026 | 1,54 | 1,54 | 1,49 | 1,52 | -0,98% | - |
| 30.07.2026 | 1,47 | 1,55 | 1,47 | 1,53 | 4,07% | - |
| 29.07.2026 | 1,49 | 1,50 | 1,47 | 1,47 | -1,80% | - |
| 28.07.2026 | 1,48 | 1,50 | 1,47 | 1,50 | 1,49% | - |
| 27.07.2026 | 1,54 | 1,54 | 1,48 | 1,48 | -2,12% | - |
| 24.07.2026 | 1,48 | 1,58 | 1,46 | 1,51 | 2,03% | - |
| 23.07.2026 | 1,45 | 1,50 | 1,45 | 1,48 | -1,20% | - |
| 22.07.2026 | 1,43 | 1,53 | 1,43 | 1,50 | 4,54% | - |
| 21.07.2026 | 1,47 | 1,49 | 1,43 | 1,43 | -1,38% | - |
| 20.07.2026 | 1,46 | 1,49 | 1,45 | 1,45 | -0,34% | - |
| 17.07.2026 | 1,45 | 1,47 | 1,44 | 1,46 | 2,32% | - |
| 16.07.2026 | 1,45 | 1,47 | 1,43 | 1,43 | -1,72% | - |
| 15.07.2026 | 1,46 | 1,49 | 1,45 | 1,45 | -0,89% | - |
| 14.07.2026 | 1,48 | 1,49 | 1,46 | 1,46 | -0,81% | - |
| 13.07.2026 | 1,45 | 1,48 | 1,45 | 1,48 | 0,34% | - |
| 10.07.2026 | 1,50 | 1,50 | 1,46 | 1,47 | -2,20% | - |
| 09.07.2026 | 1,55 | 1,55 | 1,50 | 1,50 | 1,21% | - |
| 08.07.2026 | 1,50 | 1,54 | 1,49 | 1,49 | -0,87% | - |
| 07.07.2026 | 1,52 | 1,54 | 1,47 | 1,50 | -1,96% | - |
| 06.07.2026 | 1,52 | 1,55 | 1,51 | 1,53 | 0,99% | - |
| 03.07.2026 | 1,46 | 1,57 | 1,44 | 1,51 | 4,34% | - |
| 02.07.2026 | 1,45 | 1,46 | 1,43 | 1,45 | 0,00% | - |
| 01.07.2026 | 1,45 | 1,46 | 1,42 | 1,45 | 0,35% | - |
| 30.06.2026 | 1,45 | 1,45 | 1,41 | 1,45 | 0,14% | - |
| 29.06.2026 | 1,45 | 1,49 | 1,43 | 1,44 | 0,21% | - |
| 26.06.2026 | 1,44 | 1,47 | 1,43 | 1,44 | -0,69% | - |