1,635€
0,93%
Echtzeit-Aktienkurs NAVAMEDIC ASA NK 1
Bid:
Ask:
Aktienkurse zur NAVAMEDIC ASA NK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,65 | 1,66 | 1,64 | 1,64 | -0,91% | - |
| 28.05.2026 | 1,64 | 1,65 | 1,63 | 1,65 | 0,30% | - |
| 27.05.2026 | 1,67 | 1,68 | 1,63 | 1,65 | -1,20% | - |
| 26.05.2026 | 1,68 | 1,69 | 1,67 | 1,67 | -0,89% | - |
| 25.05.2026 | 1,69 | 1,72 | 1,68 | 1,68 | 0,00% | - |
| 22.05.2026 | 1,70 | 1,72 | 1,68 | 1,68 | -1,18% | - |
| 21.05.2026 | 1,69 | 1,79 | 1,68 | 1,70 | 0,29% | - |
| 20.05.2026 | 1,71 | 1,73 | 1,68 | 1,70 | -0,88% | - |
| 19.05.2026 | 1,70 | 1,76 | 1,68 | 1,71 | 0,29% | - |
| 18.05.2026 | 1,72 | 1,75 | 1,68 | 1,71 | -1,62% | - |
| 15.05.2026 | 1,73 | 1,74 | 1,69 | 1,73 | 1,35% | - |
| 14.05.2026 | 1,76 | 1,76 | 1,71 | 1,71 | -2,56% | - |
| 13.05.2026 | 1,77 | 1,77 | 1,72 | 1,76 | -0,45% | - |
| 12.05.2026 | 1,77 | 1,79 | 1,73 | 1,76 | -0,68% | - |
| 11.05.2026 | 1,72 | 1,78 | 1,68 | 1,78 | 3,20% | - |
| 08.05.2026 | 1,70 | 1,73 | 1,70 | 1,72 | 1,18% | - |
| 07.05.2026 | 1,72 | 1,73 | 1,70 | 1,70 | -0,76% | - |
| 06.05.2026 | 1,74 | 1,75 | 1,68 | 1,71 | -1,15% | - |
| 05.05.2026 | 1,72 | 1,75 | 1,70 | 1,73 | 0,87% | - |
| 04.05.2026 | 1,74 | 1,74 | 1,72 | 1,72 | -1,15% | - |
| 30.04.2026 | 1,74 | 1,75 | 1,72 | 1,74 | 1,34% | - |
| 29.04.2026 | 1,77 | 1,77 | 1,72 | 1,72 | -3,00% | - |
| 28.04.2026 | 1,79 | 1,81 | 1,74 | 1,77 | -1,23% | - |
| 27.04.2026 | 1,81 | 1,85 | 1,78 | 1,79 | -1,27% | - |
| 24.04.2026 | 1,87 | 1,88 | 1,77 | 1,81 | -2,79% | - |
| 23.04.2026 | 1,97 | 1,99 | 1,76 | 1,87 | -5,95% | - |
| 22.04.2026 | 1,99 | 1,99 | 1,91 | 1,98 | 0,41% | - |
| 21.04.2026 | 1,90 | 1,98 | 1,90 | 1,98 | 4,22% | - |
| 20.04.2026 | 1,92 | 1,94 | 1,89 | 1,90 | -0,26% | - |
| 17.04.2026 | 1,79 | 1,99 | 1,77 | 1,90 | 9,51% | - |
| 16.04.2026 | 1,78 | 1,79 | 1,74 | 1,74 | -2,42% | - |
| 15.04.2026 | 1,77 | 1,80 | 1,74 | 1,78 | 0,57% | - |
| 14.04.2026 | 1,78 | 1,78 | 1,75 | 1,77 | -0,56% | - |
| 13.04.2026 | 1,75 | 1,78 | 1,75 | 1,78 | 2,77% | - |
| 10.04.2026 | 1,78 | 1,89 | 1,73 | 1,73 | -0,86% | - |
| 09.04.2026 | 1,82 | 1,83 | 1,75 | 1,75 | -4,54% | - |
| 08.04.2026 | 1,80 | 1,83 | 1,75 | 1,83 | 3,57% | - |
| 07.04.2026 | 1,76 | 1,79 | 1,74 | 1,77 | 0,11% | - |
| 02.04.2026 | 1,74 | 1,87 | 1,74 | 1,76 | 0,28% | - |
| 01.04.2026 | 1,77 | 1,79 | 1,76 | 1,76 | -0,28% | - |
| 31.03.2026 | 1,75 | 1,78 | 1,70 | 1,76 | 1,61% | - |
| 30.03.2026 | 1,75 | 1,75 | 1,67 | 1,74 | -0,46% | - |
| 27.03.2026 | 1,76 | 1,77 | 1,74 | 1,74 | -0,85% | - |
| 26.03.2026 | 1,77 | 1,78 | 1,76 | 1,76 | 0,74% | - |
| 25.03.2026 | 1,76 | 1,81 | 1,74 | 1,75 | -0,17% | - |
| 24.03.2026 | 1,75 | 1,77 | 1,75 | 1,75 | -0,40% | - |
| 23.03.2026 | 1,80 | 1,81 | 1,71 | 1,76 | -2,77% | - |
| 20.03.2026 | 1,82 | 1,84 | 1,79 | 1,81 | 1,12% | - |
| 19.03.2026 | 1,82 | 1,86 | 1,79 | 1,79 | -2,08% | - |
| 18.03.2026 | 1,87 | 1,90 | 1,79 | 1,82 | -1,88% | - |
| 17.03.2026 | 1,88 | 1,88 | 1,84 | 1,86 | -1,17% | - |
| 16.03.2026 | 1,87 | 1,90 | 1,83 | 1,88 | 0,80% | - |
| 13.03.2026 | 1,79 | 1,88 | 1,77 | 1,87 | 4,48% | - |
| 12.03.2026 | 1,81 | 1,82 | 1,77 | 1,79 | -1,82% | - |
| 11.03.2026 | 1,82 | 1,82 | 1,78 | 1,82 | 0,28% | - |
| 10.03.2026 | 1,80 | 1,83 | 1,79 | 1,81 | 0,55% | - |
| 09.03.2026 | 1,82 | 1,85 | 1,80 | 1,80 | -2,28% | - |
| 06.03.2026 | 1,85 | 1,85 | 1,82 | 1,85 | 0,00% | - |
| 05.03.2026 | 1,85 | 1,86 | 1,84 | 1,85 | -0,54% | - |
| 04.03.2026 | 1,84 | 1,86 | 1,82 | 1,86 | 0,38% | - |
| 03.03.2026 | 1,88 | 1,90 | 1,83 | 1,85 | -2,22% | - |
| 02.03.2026 | 1,94 | 1,96 | 1,85 | 1,89 | -3,08% | - |
| 27.02.2026 | 1,92 | 1,99 | 1,85 | 1,95 | 3,45% | - |
| 26.02.2026 | 1,90 | 1,92 | 1,88 | 1,89 | -0,79% | - |
| 25.02.2026 | 1,87 | 1,90 | 1,84 | 1,90 | 1,88% | - |
| 24.02.2026 | 1,84 | 1,87 | 1,82 | 1,87 | 1,19% | - |
| 23.02.2026 | 1,87 | 1,88 | 1,83 | 1,84 | -1,60% | - |
| 20.02.2026 | 1,91 | 1,91 | 1,86 | 1,87 | -1,42% | - |
| 19.02.2026 | 1,91 | 1,92 | 1,90 | 1,90 | -0,26% | - |
| 18.02.2026 | 1,88 | 1,92 | 1,88 | 1,91 | 1,33% | - |
| 17.02.2026 | 1,91 | 1,93 | 1,88 | 1,88 | -1,57% | - |
| 16.02.2026 | 1,94 | 1,95 | 1,90 | 1,91 | -1,70% | - |
| 13.02.2026 | 1,93 | 1,94 | 1,92 | 1,94 | 2,80% | - |
| 12.02.2026 | 1,98 | 1,99 | 1,89 | 1,89 | -4,40% | - |
| 11.02.2026 | 1,98 | 1,99 | 1,95 | 1,98 | 0,10% | - |
| 10.02.2026 | 1,97 | 1,98 | 1,95 | 1,98 | 0,51% | 10.600,00 |
| 09.02.2026 | 1,93 | 1,97 | 1,93 | 1,97 | 3,69% | - |
| 06.02.2026 | 1,92 | 1,94 | 1,90 | 1,90 | -1,04% | - |
| 05.02.2026 | 1,97 | 1,97 | 1,91 | 1,92 | -2,54% | - |
| 04.02.2026 | 1,99 | 1,99 | 1,96 | 1,97 | 1,03% | - |
| 03.02.2026 | 2,00 | 2,00 | 1,93 | 1,95 | -0,51% | - |
| 02.02.2026 | 1,99 | 2,01 | 1,95 | 1,96 | -2,01% | - |
| 30.01.2026 | 1,92 | 2,02 | 1,91 | 2,00 | 3,64% | - |
| 29.01.2026 | 1,89 | 1,94 | 1,89 | 1,93 | 1,69% | - |
| 28.01.2026 | 1,93 | 1,93 | 1,89 | 1,89 | -1,66% | - |
| 27.01.2026 | 1,89 | 1,93 | 1,88 | 1,93 | 1,96% | - |
| 26.01.2026 | 1,89 | 1,92 | 1,88 | 1,89 | 2,33% | - |
| 23.01.2026 | 1,88 | 1,89 | 1,85 | 1,85 | 0,00% | - |
| 22.01.2026 | 1,87 | 1,92 | 1,85 | 1,85 | -1,49% | - |
| 21.01.2026 | 1,86 | 1,88 | 1,85 | 1,87 | 2,91% | - |
| 20.01.2026 | 1,84 | 1,88 | 1,82 | 1,82 | -1,78% | - |
| 19.01.2026 | 1,84 | 1,88 | 1,84 | 1,85 | -0,54% | - |
| 16.01.2026 | 1,87 | 1,89 | 1,86 | 1,86 | -0,11% | - |
| 15.01.2026 | 1,90 | 1,90 | 1,87 | 1,87 | -1,84% | - |
| 14.01.2026 | 1,85 | 1,90 | 1,85 | 1,90 | 2,81% | - |
| 13.01.2026 | 1,87 | 1,89 | 1,85 | 1,85 | -1,33% | - |
| 12.01.2026 | 1,87 | 1,90 | 1,87 | 1,87 | 1,79% | 55.200,00 |
| 09.01.2026 | 1,92 | 1,95 | 1,84 | 1,84 | -3,92% | - |
| 08.01.2026 | 1,86 | 1,93 | 1,86 | 1,92 | 4,93% | - |
| 07.01.2026 | 1,92 | 1,92 | 1,83 | 1,83 | -2,93% | - |