13,750€
-2,14%
Echtzeit-Aktienkurs MULTICONSULT AS NK -,50
Bid:
Ask:
Aktienkurse zur MULTICONSULT AS NK -,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 14,03 | 14,08 | 13,98 | 14,08 | 0,18% | - |
| 11.12.2025 | 13,98 | 14,08 | 13,88 | 14,05 | -0,18% | - |
| 10.12.2025 | 14,08 | 14,08 | 14,08 | 14,08 | 1,99% | - |
| 09.12.2025 | 13,98 | 14,15 | 13,80 | 13,80 | 0,36% | - |
| 08.12.2025 | 13,83 | 14,05 | 13,75 | 13,75 | 0,73% | - |
| 05.12.2025 | 13,70 | 14,18 | 13,65 | 13,65 | 1,87% | - |
| 04.12.2025 | 13,83 | 13,98 | 13,40 | 13,40 | -2,19% | - |
| 03.12.2025 | 13,80 | 13,98 | 13,70 | 13,70 | 1,86% | - |
| 02.12.2025 | 13,88 | 13,88 | 13,45 | 13,45 | 0,00% | - |
| 01.12.2025 | 13,90 | 13,93 | 13,45 | 13,45 | -1,10% | - |
| 28.11.2025 | 13,80 | 13,88 | 13,60 | 13,60 | 0,00% | - |
| 27.11.2025 | 13,60 | 13,85 | 13,60 | 13,60 | 1,87% | - |
| 26.11.2025 | 13,58 | 13,60 | 13,35 | 13,35 | 0,38% | - |
| 25.11.2025 | 13,30 | 13,65 | 13,30 | 13,30 | 0,76% | - |
| 24.11.2025 | 13,45 | 13,50 | 13,20 | 13,20 | 1,15% | - |
| 21.11.2025 | 13,33 | 13,48 | 13,05 | 13,05 | -1,51% | - |
| 20.11.2025 | 13,55 | 13,60 | 13,25 | 13,25 | 0,38% | - |
| 19.11.2025 | 13,40 | 14,23 | 13,20 | 13,20 | -0,38% | - |
| 18.11.2025 | 13,55 | 13,55 | 13,25 | 13,25 | -0,75% | - |
| 17.11.2025 | 13,53 | 13,83 | 13,35 | 13,35 | 0,75% | - |
| 14.11.2025 | 13,73 | 13,73 | 13,25 | 13,25 | -1,85% | - |
| 13.11.2025 | 13,85 | 13,90 | 13,50 | 13,50 | -0,74% | - |
| 12.11.2025 | 13,95 | 14,03 | 13,60 | 13,60 | -0,73% | - |
| 11.11.2025 | 13,88 | 14,05 | 13,70 | 13,70 | 0,37% | - |
| 10.11.2025 | 14,13 | 14,15 | 13,65 | 13,65 | -0,36% | - |
| 07.11.2025 | 14,43 | 14,43 | 13,70 | 13,70 | 0,00% | - |
| 06.11.2025 | 14,05 | 14,48 | 13,70 | 13,70 | -0,36% | - |
| 05.11.2025 | 13,75 | 14,33 | 13,75 | 13,75 | -1,79% | - |
| 04.11.2025 | 14,63 | 14,63 | 13,30 | 14,00 | -3,11% | 800,00 |
| 03.11.2025 | 14,73 | 14,85 | 14,45 | 14,45 | 0,00% | - |
| 31.10.2025 | 14,78 | 14,95 | 14,45 | 14,45 | -0,34% | - |
| 30.10.2025 | 14,85 | 14,93 | 14,50 | 14,50 | -0,68% | - |
| 29.10.2025 | 14,78 | 14,90 | 14,60 | 14,60 | 0,69% | - |
| 28.10.2025 | 14,75 | 14,88 | 14,50 | 14,50 | 0,00% | - |
| 27.10.2025 | 14,88 | 15,15 | 14,50 | 14,50 | 0,00% | - |
| 24.10.2025 | 14,65 | 14,88 | 14,50 | 14,50 | 0,35% | - |
| 23.10.2025 | 14,78 | 14,90 | 14,45 | 14,45 | -1,37% | - |
| 22.10.2025 | 14,75 | 14,90 | 14,65 | 14,65 | 1,38% | - |
| 21.10.2025 | 14,70 | 14,78 | 14,45 | 14,45 | 0,00% | - |
| 20.10.2025 | 14,68 | 14,75 | 14,45 | 14,45 | 0,35% | - |
| 17.10.2025 | 14,58 | 14,70 | 14,40 | 14,40 | -0,35% | - |
| 16.10.2025 | 14,63 | 14,73 | 14,45 | 14,45 | -0,34% | - |
| 15.10.2025 | 14,80 | 14,83 | 14,50 | 14,50 | 0,35% | - |
| 14.10.2025 | 14,93 | 14,93 | 14,45 | 14,45 | -1,70% | - |
| 13.10.2025 | 14,90 | 15,00 | 14,70 | 14,70 | 1,03% | - |
| 10.10.2025 | 15,00 | 15,00 | 14,55 | 14,55 | -1,36% | - |
| 09.10.2025 | 15,08 | 15,28 | 14,75 | 14,75 | -0,67% | - |
| 08.10.2025 | 14,80 | 15,18 | 14,78 | 14,85 | 2,06% | - |
| 07.10.2025 | 14,88 | 14,93 | 14,55 | 14,55 | -0,68% | - |
| 06.10.2025 | 14,88 | 14,93 | 14,65 | 14,65 | 0,69% | - |
| 03.10.2025 | 14,85 | 14,90 | 14,55 | 14,55 | 0,00% | - |
| 02.10.2025 | 15,10 | 15,18 | 14,55 | 14,55 | -1,69% | - |
| 01.10.2025 | 14,98 | 15,13 | 14,80 | 14,80 | 0,34% | - |
| 30.09.2025 | 14,85 | 15,05 | 14,75 | 14,75 | 0,68% | - |
| 29.09.2025 | 15,05 | 15,13 | 14,65 | 14,65 | -0,68% | - |
| 26.09.2025 | 15,08 | 15,10 | 14,75 | 14,75 | -0,34% | - |
| 25.09.2025 | 15,15 | 15,23 | 14,80 | 14,80 | -0,34% | - |
| 24.09.2025 | 15,25 | 15,25 | 14,85 | 14,85 | -1,33% | - |
| 23.09.2025 | 15,30 | 15,50 | 15,05 | 15,05 | 0,00% | - |
| 22.09.2025 | 15,63 | 15,65 | 15,05 | 15,05 | -1,95% | - |
| 19.09.2025 | 15,50 | 15,68 | 15,35 | 15,35 | 0,99% | - |
| 18.09.2025 | 15,58 | 15,93 | 15,20 | 15,20 | 0,00% | - |
| 17.09.2025 | 15,48 | 15,63 | 15,20 | 15,20 | -0,98% | - |
| 16.09.2025 | 15,53 | 15,65 | 15,35 | 15,35 | 0,66% | - |
| 15.09.2025 | 15,73 | 15,75 | 15,25 | 15,25 | -1,93% | - |
| 12.09.2025 | 15,70 | 15,83 | 15,55 | 15,55 | 0,97% | - |
| 11.09.2025 | 15,75 | 15,75 | 15,40 | 15,40 | -2,07% | - |
| 10.09.2025 | 15,48 | 15,75 | 15,48 | 15,73 | 3,80% | - |
| 09.09.2025 | 15,40 | 15,53 | 15,15 | 15,15 | -0,66% | - |
| 08.09.2025 | 15,28 | 15,28 | 15,18 | 15,25 | 2,01% | - |
| 05.09.2025 | 15,15 | 15,30 | 14,95 | 14,95 | -1,16% | - |
| 04.09.2025 | 15,00 | 15,18 | 14,98 | 15,13 | 2,54% | - |
| 03.09.2025 | 15,13 | 15,20 | 14,75 | 14,75 | -0,34% | - |
| 02.09.2025 | 15,40 | 15,43 | 14,80 | 14,80 | -2,31% | - |
| 01.09.2025 | 15,18 | 15,43 | 15,08 | 15,15 | 1,68% | - |
| 29.08.2025 | 15,20 | 15,35 | 14,90 | 14,90 | 0,00% | - |
| 28.08.2025 | 15,20 | 15,35 | 14,90 | 14,90 | -0,33% | - |
| 27.08.2025 | 15,28 | 15,30 | 14,95 | 14,95 | 0,67% | - |
| 26.08.2025 | 15,08 | 15,20 | 14,85 | 14,85 | -1,82% | - |
| 25.08.2025 | 15,10 | 15,23 | 14,98 | 15,13 | 0,00% | - |
| 22.08.2025 | 15,18 | 15,23 | 14,58 | 15,13 | -0,66% | - |
| 21.08.2025 | 15,03 | 15,40 | 15,03 | 15,23 | 1,50% | - |
| 20.08.2025 | 15,23 | 15,38 | 14,73 | 15,00 | -1,48% | - |
| 19.08.2025 | 15,90 | 15,90 | 15,18 | 15,23 | -11,09% | - |
| 18.08.2025 | 16,75 | 17,28 | 16,75 | 17,13 | 0,88% | - |
| 15.08.2025 | 17,25 | 17,28 | 16,98 | 16,98 | -1,16% | - |
| 14.08.2025 | 17,10 | 17,35 | 17,03 | 17,18 | 0,59% | - |
| 13.08.2025 | 17,05 | 17,40 | 16,75 | 17,08 | 0,00% | - |
| 12.08.2025 | 17,25 | 17,28 | 16,50 | 17,08 | -1,01% | - |
| 11.08.2025 | 17,30 | 17,38 | 17,00 | 17,25 | -0,14% | - |
| 08.08.2025 | 18,08 | 18,08 | 17,03 | 17,28 | -4,43% | - |
| 07.08.2025 | 18,18 | 18,20 | 18,08 | 18,08 | -0,41% | - |
| 06.08.2025 | 18,18 | 18,25 | 18,00 | 18,15 | 0,00% | - |
| 05.08.2025 | 17,88 | 18,20 | 17,35 | 18,15 | 1,54% | - |
| 04.08.2025 | 17,73 | 18,10 | 17,73 | 17,88 | 0,85% | - |
| 01.08.2025 | 18,15 | 18,15 | 17,73 | 17,73 | -2,21% | - |
| 31.07.2025 | 18,13 | 18,25 | 17,95 | 18,13 | 0,55% | - |
| 30.07.2025 | 18,23 | 18,38 | 18,00 | 18,03 | -0,96% | - |
| 29.07.2025 | 18,33 | 18,50 | 18,15 | 18,20 | -0,68% | - |
| 28.07.2025 | 17,80 | 18,33 | 17,80 | 18,33 | 0,96% | - |