13,520€
1,81%
Echtzeit-Aktienkurs Multiconsult ASA
Bid:
Ask:
Aktienkurse zur Multiconsult ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 13,61 | 13,63 | 13,39 | 13,41 | -0,96% | - |
| 08.07.2026 | 13,46 | 13,59 | 13,16 | 13,54 | 0,45% | - |
| 07.07.2026 | 13,47 | 13,51 | 13,04 | 13,48 | 0,45% | - |
| 06.07.2026 | 13,15 | 13,58 | 13,08 | 13,42 | 2,21% | - |
| 03.07.2026 | 13,00 | 13,14 | 12,81 | 13,13 | 1,00% | - |
| 02.07.2026 | 12,76 | 13,36 | 12,53 | 13,00 | 1,88% | - |
| 01.07.2026 | 12,81 | 12,86 | 12,56 | 12,76 | -0,39% | - |
| 30.06.2026 | 12,87 | 13,03 | 12,70 | 12,81 | -0,16% | - |
| 29.06.2026 | 13,03 | 13,03 | 12,69 | 12,83 | -0,77% | - |
| 26.06.2026 | 12,91 | 13,11 | 12,59 | 12,93 | -1,07% | - |
| 25.06.2026 | 13,04 | 13,33 | 12,93 | 13,07 | 0,62% | - |
| 24.06.2026 | 13,36 | 13,53 | 12,98 | 12,99 | -2,84% | - |
| 23.06.2026 | 13,26 | 13,51 | 13,19 | 13,37 | -0,37% | - |
| 22.06.2026 | 13,44 | 13,63 | 13,34 | 13,42 | 1,51% | - |
| 19.06.2026 | 13,31 | 13,50 | 13,22 | 13,22 | 1,07% | - |
| 18.06.2026 | 13,67 | 13,85 | 13,08 | 13,08 | -4,04% | - |
| 17.06.2026 | 13,79 | 13,89 | 13,52 | 13,63 | -0,87% | - |
| 16.06.2026 | 13,63 | 13,82 | 13,27 | 13,75 | 1,10% | - |
| 15.06.2026 | 13,90 | 13,90 | 13,39 | 13,60 | 0,07% | - |
| 12.06.2026 | 13,58 | 13,72 | 13,45 | 13,59 | 0,00% | - |
| 11.06.2026 | 13,57 | 13,60 | 13,34 | 13,59 | 0,74% | - |
| 10.06.2026 | 13,72 | 13,80 | 13,30 | 13,49 | -1,82% | - |
| 09.06.2026 | 13,94 | 14,04 | 13,66 | 13,74 | -1,22% | - |
| 08.06.2026 | 13,81 | 14,14 | 13,80 | 13,91 | -0,57% | - |
| 05.06.2026 | 14,04 | 14,22 | 13,95 | 13,99 | -1,20% | - |
| 04.06.2026 | 14,27 | 14,44 | 14,13 | 14,16 | -0,70% | - |
| 03.06.2026 | 14,21 | 14,32 | 14,13 | 14,26 | 0,07% | - |
| 02.06.2026 | 14,34 | 14,45 | 14,11 | 14,25 | -0,77% | - |
| 01.06.2026 | 14,71 | 14,71 | 14,15 | 14,36 | -0,90% | - |
| 29.05.2026 | 14,16 | 14,64 | 13,99 | 14,49 | 2,11% | - |
| 28.05.2026 | 14,08 | 14,25 | 14,02 | 14,19 | 1,21% | - |
| 27.05.2026 | 14,14 | 14,23 | 14,00 | 14,02 | -0,71% | - |
| 26.05.2026 | 14,59 | 14,59 | 14,12 | 14,12 | -2,49% | 296,00 |
| 25.05.2026 | 14,58 | 14,60 | 14,46 | 14,48 | -0,21% | - |
| 22.05.2026 | 14,62 | 14,86 | 14,41 | 14,51 | -0,89% | - |
| 21.05.2026 | 14,57 | 14,70 | 14,45 | 14,64 | 0,21% | - |
| 20.05.2026 | 14,72 | 14,73 | 14,56 | 14,61 | -0,48% | - |
| 19.05.2026 | 14,59 | 14,78 | 14,59 | 14,68 | 0,27% | - |
| 18.05.2026 | 14,70 | 14,80 | 14,23 | 14,64 | -0,75% | - |
| 15.05.2026 | 14,51 | 14,77 | 14,42 | 14,75 | 1,51% | - |
| 14.05.2026 | 14,65 | 14,65 | 14,47 | 14,53 | -0,55% | - |
| 13.05.2026 | 14,62 | 14,85 | 14,50 | 14,61 | 0,14% | - |
| 12.05.2026 | 14,65 | 14,96 | 14,25 | 14,59 | -0,48% | - |
| 11.05.2026 | 14,75 | 14,87 | 14,47 | 14,66 | -0,81% | - |
| 08.05.2026 | 14,60 | 14,83 | 14,44 | 14,78 | 1,23% | - |
| 07.05.2026 | 14,57 | 14,72 | 14,43 | 14,60 | 1,81% | - |
| 06.05.2026 | 14,65 | 14,71 | 14,34 | 14,34 | -1,92% | - |
| 05.05.2026 | 14,59 | 14,77 | 14,52 | 14,62 | 0,34% | - |
| 04.05.2026 | 14,49 | 14,62 | 14,35 | 14,57 | 0,48% | - |
| 30.04.2026 | 14,34 | 14,50 | 14,26 | 14,50 | 1,26% | - |
| 29.04.2026 | 14,55 | 14,58 | 14,28 | 14,32 | -1,45% | - |
| 28.04.2026 | 14,65 | 14,79 | 14,48 | 14,53 | -0,89% | - |
| 27.04.2026 | 14,67 | 14,83 | 14,60 | 14,66 | 0,27% | - |
| 24.04.2026 | 14,63 | 14,70 | 14,51 | 14,62 | -0,20% | - |
| 23.04.2026 | 14,67 | 14,77 | 14,60 | 14,65 | -0,54% | - |
| 22.04.2026 | 14,82 | 14,82 | 14,64 | 14,73 | -0,34% | - |
| 21.04.2026 | 14,82 | 14,82 | 14,66 | 14,78 | -0,27% | - |
| 20.04.2026 | 14,94 | 15,00 | 14,72 | 14,82 | 0,95% | - |
| 17.04.2026 | 14,80 | 15,16 | 14,68 | 14,68 | -1,48% | - |
| 16.04.2026 | 14,88 | 15,24 | 14,86 | 14,90 | 0,13% | - |
| 15.04.2026 | 14,73 | 14,88 | 14,64 | 14,88 | 0,81% | - |
| 14.04.2026 | 14,61 | 14,84 | 14,61 | 14,76 | 0,82% | - |
| 13.04.2026 | 14,69 | 14,94 | 14,63 | 14,64 | 1,67% | - |
| 10.04.2026 | 14,61 | 14,80 | 14,40 | 14,40 | -1,77% | - |
| 09.04.2026 | 14,37 | 14,68 | 14,29 | 14,66 | 2,09% | - |
| 08.04.2026 | 14,45 | 14,47 | 14,00 | 14,36 | -0,83% | - |
| 07.04.2026 | 14,11 | 14,56 | 14,10 | 14,48 | 2,51% | - |
| 02.04.2026 | 14,08 | 14,18 | 14,08 | 14,13 | 0,00% | - |
| 01.04.2026 | 14,35 | 14,60 | 14,08 | 14,13 | -2,59% | - |
| 31.03.2026 | 14,33 | 14,65 | 13,88 | 14,50 | 3,20% | - |
| 30.03.2026 | 14,18 | 14,35 | 13,95 | 14,05 | -0,71% | 5.980,00 |
| 27.03.2026 | 14,23 | 14,53 | 14,15 | 14,15 | 0,53% | - |
| 26.03.2026 | 14,13 | 14,25 | 14,00 | 14,08 | -0,35% | - |
| 25.03.2026 | 13,98 | 14,15 | 13,83 | 14,13 | 1,62% | - |
| 24.03.2026 | 14,13 | 14,15 | 13,90 | 13,90 | -0,71% | - |
| 23.03.2026 | 14,35 | 14,50 | 13,93 | 14,00 | -3,28% | - |
| 20.03.2026 | 14,60 | 14,65 | 14,45 | 14,48 | -1,19% | - |
| 19.03.2026 | 14,60 | 14,78 | 14,55 | 14,65 | 0,17% | - |
| 18.03.2026 | 14,40 | 14,70 | 14,23 | 14,63 | 1,56% | - |
| 17.03.2026 | 14,45 | 14,75 | 14,35 | 14,40 | -0,35% | - |
| 16.03.2026 | 13,98 | 14,65 | 13,95 | 14,45 | 3,77% | - |
| 13.03.2026 | 14,18 | 14,18 | 13,85 | 13,93 | -1,59% | - |
| 12.03.2026 | 14,18 | 14,33 | 14,15 | 14,15 | -0,53% | - |
| 11.03.2026 | 13,93 | 14,28 | 13,93 | 14,23 | 2,34% | - |
| 10.03.2026 | 13,98 | 14,28 | 13,78 | 13,90 | 1,83% | - |
| 09.03.2026 | 13,93 | 14,10 | 13,65 | 13,65 | -2,50% | - |
| 06.03.2026 | 13,98 | 14,08 | 13,88 | 14,00 | 0,00% | - |
| 05.03.2026 | 14,00 | 14,05 | 13,88 | 14,00 | 0,00% | - |
| 04.03.2026 | 14,05 | 14,13 | 13,90 | 14,00 | -0,36% | - |
| 03.03.2026 | 14,25 | 14,33 | 13,85 | 14,05 | -1,23% | - |
| 02.03.2026 | 14,25 | 14,30 | 13,95 | 14,23 | 0,53% | - |
| 27.02.2026 | 13,93 | 14,20 | 13,93 | 14,15 | 2,91% | - |
| 26.02.2026 | 14,03 | 14,05 | 13,75 | 13,75 | -1,26% | - |
| 25.02.2026 | 14,13 | 14,20 | 13,85 | 13,93 | -1,07% | - |
| 24.02.2026 | 14,55 | 14,60 | 14,08 | 14,08 | -3,26% | - |
| 23.02.2026 | 14,50 | 14,60 | 14,25 | 14,55 | 0,69% | - |
| 20.02.2026 | 14,45 | 14,55 | 14,40 | 14,45 | 0,00% | - |
| 19.02.2026 | 13,63 | 14,75 | 13,63 | 14,45 | 6,06% | - |
| 18.02.2026 | 13,73 | 13,83 | 13,60 | 13,63 | -1,09% | - |
| 17.02.2026 | 13,58 | 13,90 | 13,48 | 13,78 | 1,66% | - |