13,610€
2,64%
Echtzeit-Aktienkurs Multiconsult ASA
Bid:
Ask:
Aktienkurse zur Multiconsult ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 13,44 | 13,59 | 13,36 | 13,52 | 0,15% | - |
| 28.09.2026 | 13,33 | 13,66 | 13,22 | 13,50 | 0,60% | - |
| 25.09.2026 | 13,37 | 13,52 | 13,29 | 13,42 | -0,52% | - |
| 24.09.2026 | 13,70 | 14,04 | 13,23 | 13,49 | -2,03% | - |
| 23.09.2026 | 13,67 | 13,97 | 13,43 | 13,77 | 0,73% | - |
| 22.09.2026 | 13,32 | 13,80 | 13,32 | 13,67 | 2,32% | - |
| 21.09.2026 | 13,67 | 13,80 | 13,35 | 13,36 | -1,47% | - |
| 18.09.2026 | 13,50 | 13,60 | 13,18 | 13,56 | 0,44% | - |
| 17.09.2026 | 13,59 | 13,78 | 13,43 | 13,50 | 0,00% | - |
| 16.09.2026 | 13,61 | 13,68 | 13,46 | 13,50 | 1,20% | - |
| 15.09.2026 | 13,74 | 13,89 | 13,34 | 13,34 | -3,12% | - |
| 14.09.2026 | 13,69 | 13,84 | 13,61 | 13,77 | 0,00% | - |
| 11.09.2026 | 13,97 | 14,11 | 13,62 | 13,77 | -0,79% | - |
| 10.09.2026 | 13,98 | 14,22 | 13,64 | 13,88 | 0,73% | - |
| 09.09.2026 | 14,04 | 14,04 | 13,71 | 13,78 | -1,85% | - |
| 08.09.2026 | 14,14 | 14,31 | 14,03 | 14,04 | -1,40% | - |
| 07.09.2026 | 13,61 | 14,25 | 13,42 | 14,24 | 6,35% | - |
| 04.09.2026 | 13,18 | 13,41 | 13,01 | 13,39 | 1,98% | - |
| 03.09.2026 | 12,95 | 13,20 | 12,68 | 13,13 | 1,63% | - |
| 02.09.2026 | 12,75 | 13,12 | 12,67 | 12,92 | 1,49% | - |
| 01.09.2026 | 13,26 | 13,36 | 12,72 | 12,73 | -4,00% | - |
| 31.08.2026 | 13,33 | 13,47 | 13,11 | 13,26 | -0,67% | - |
| 28.08.2026 | 13,31 | 13,44 | 13,12 | 13,35 | 0,68% | - |
| 27.08.2026 | 13,29 | 13,33 | 12,98 | 13,26 | 0,23% | - |
| 26.08.2026 | 13,28 | 13,37 | 13,12 | 13,23 | -0,38% | - |
| 25.08.2026 | 13,00 | 13,49 | 13,00 | 13,28 | -0,38% | - |
| 24.08.2026 | 13,50 | 13,54 | 13,29 | 13,33 | 0,08% | - |
| 21.08.2026 | 13,40 | 13,65 | 13,16 | 13,32 | 1,37% | - |
| 20.08.2026 | 13,42 | 13,62 | 13,14 | 13,14 | -1,94% | - |
| 19.08.2026 | 13,37 | 13,49 | 13,34 | 13,40 | -0,22% | - |
| 18.08.2026 | 13,86 | 13,88 | 13,12 | 13,43 | -3,52% | - |
| 17.08.2026 | 13,97 | 13,99 | 13,83 | 13,92 | 0,00% | - |
| 14.08.2026 | 13,94 | 13,97 | 13,83 | 13,92 | 0,65% | - |
| 13.08.2026 | 13,90 | 13,93 | 13,75 | 13,83 | -0,22% | - |
| 12.08.2026 | 13,81 | 13,90 | 13,51 | 13,86 | 0,51% | - |
| 11.08.2026 | 13,88 | 13,96 | 13,74 | 13,79 | -0,43% | - |
| 10.08.2026 | 13,79 | 13,87 | 13,73 | 13,85 | 0,29% | - |
| 07.08.2026 | 13,79 | 13,97 | 13,56 | 13,81 | 0,15% | - |
| 06.08.2026 | 13,80 | 13,82 | 13,48 | 13,79 | 0,29% | - |
| 05.08.2026 | 13,67 | 13,82 | 13,51 | 13,75 | 0,44% | - |
| 04.08.2026 | 13,75 | 13,84 | 13,59 | 13,69 | -0,15% | - |
| 03.08.2026 | 14,00 | 14,02 | 13,57 | 13,71 | -0,94% | - |
| 31.07.2026 | 13,75 | 13,87 | 13,52 | 13,84 | 1,02% | - |
| 30.07.2026 | 13,59 | 13,81 | 13,53 | 13,70 | 0,81% | - |
| 29.07.2026 | 13,60 | 13,79 | 13,44 | 13,59 | -0,73% | - |
| 28.07.2026 | 13,64 | 13,74 | 13,11 | 13,69 | 1,71% | - |
| 27.07.2026 | 13,96 | 14,08 | 13,46 | 13,46 | 1,66% | - |
| 24.07.2026 | 13,80 | 14,14 | 13,24 | 13,24 | -4,06% | - |
| 23.07.2026 | 13,62 | 13,89 | 13,54 | 13,80 | 3,60% | - |
| 22.07.2026 | 13,64 | 13,76 | 13,32 | 13,32 | -2,35% | - |
| 21.07.2026 | 13,41 | 13,69 | 13,39 | 13,64 | 3,49% | - |
| 20.07.2026 | 13,68 | 13,84 | 13,18 | 13,18 | -3,94% | - |
| 17.07.2026 | 13,67 | 13,76 | 13,42 | 13,72 | 0,22% | - |
| 16.07.2026 | 13,55 | 13,70 | 13,35 | 13,69 | 2,78% | - |
| 15.07.2026 | 13,49 | 13,57 | 13,29 | 13,32 | 0,91% | - |
| 14.07.2026 | 13,32 | 13,59 | 12,98 | 13,20 | -0,90% | - |
| 13.07.2026 | 12,85 | 13,52 | 12,83 | 13,32 | 2,15% | - |
| 10.07.2026 | 13,50 | 13,52 | 13,02 | 13,04 | -3,55% | - |
| 09.07.2026 | 13,61 | 13,67 | 13,39 | 13,52 | -0,15% | - |
| 08.07.2026 | 13,46 | 13,59 | 13,16 | 13,54 | 0,45% | - |
| 07.07.2026 | 13,47 | 13,51 | 13,04 | 13,48 | 0,45% | - |
| 06.07.2026 | 13,15 | 13,58 | 13,08 | 13,42 | 2,21% | - |
| 03.07.2026 | 13,00 | 13,14 | 12,81 | 13,13 | 1,00% | - |
| 02.07.2026 | 12,76 | 13,36 | 12,53 | 13,00 | 1,88% | - |
| 01.07.2026 | 12,81 | 12,86 | 12,56 | 12,76 | -0,39% | - |
| 30.06.2026 | 12,87 | 13,03 | 12,70 | 12,81 | -0,16% | - |
| 29.06.2026 | 13,03 | 13,03 | 12,69 | 12,83 | -0,77% | - |
| 26.06.2026 | 12,91 | 13,11 | 12,59 | 12,93 | -1,07% | - |
| 25.06.2026 | 13,04 | 13,33 | 12,93 | 13,07 | 0,62% | - |
| 24.06.2026 | 13,36 | 13,53 | 12,98 | 12,99 | -2,84% | - |
| 23.06.2026 | 13,26 | 13,51 | 13,19 | 13,37 | -0,37% | - |
| 22.06.2026 | 13,44 | 13,63 | 13,34 | 13,42 | 1,51% | - |
| 19.06.2026 | 13,31 | 13,50 | 13,22 | 13,22 | 1,07% | - |
| 18.06.2026 | 13,67 | 13,85 | 13,08 | 13,08 | -4,04% | - |
| 17.06.2026 | 13,79 | 13,89 | 13,52 | 13,63 | -0,87% | - |
| 16.06.2026 | 13,63 | 13,82 | 13,27 | 13,75 | 1,10% | - |
| 15.06.2026 | 13,90 | 13,90 | 13,39 | 13,60 | 0,07% | - |
| 12.06.2026 | 13,58 | 13,72 | 13,45 | 13,59 | 0,00% | - |
| 11.06.2026 | 13,57 | 13,60 | 13,34 | 13,59 | 0,74% | - |
| 10.06.2026 | 13,72 | 13,80 | 13,30 | 13,49 | -1,82% | - |
| 09.06.2026 | 13,94 | 14,04 | 13,66 | 13,74 | -1,22% | - |
| 08.06.2026 | 13,81 | 14,14 | 13,80 | 13,91 | -0,57% | - |
| 05.06.2026 | 14,04 | 14,22 | 13,95 | 13,99 | -1,20% | - |
| 04.06.2026 | 14,27 | 14,44 | 14,13 | 14,16 | -0,70% | - |
| 03.06.2026 | 14,21 | 14,32 | 14,13 | 14,26 | 0,07% | - |
| 02.06.2026 | 14,34 | 14,45 | 14,11 | 14,25 | -0,77% | - |
| 01.06.2026 | 14,71 | 14,71 | 14,15 | 14,36 | -0,90% | - |
| 29.05.2026 | 14,16 | 14,64 | 13,99 | 14,49 | 2,11% | - |
| 28.05.2026 | 14,08 | 14,25 | 14,02 | 14,19 | 1,21% | - |
| 27.05.2026 | 14,14 | 14,23 | 14,00 | 14,02 | -0,71% | - |
| 26.05.2026 | 14,59 | 14,59 | 14,12 | 14,12 | -2,49% | 296,00 |
| 25.05.2026 | 14,58 | 14,60 | 14,46 | 14,48 | -0,21% | - |
| 22.05.2026 | 14,62 | 14,86 | 14,41 | 14,51 | -0,89% | - |
| 21.05.2026 | 14,57 | 14,70 | 14,45 | 14,64 | 0,21% | - |
| 20.05.2026 | 14,72 | 14,73 | 14,56 | 14,61 | -0,48% | - |
| 19.05.2026 | 14,59 | 14,78 | 14,59 | 14,68 | 0,27% | - |
| 18.05.2026 | 14,70 | 14,80 | 14,23 | 14,64 | -0,75% | - |
| 15.05.2026 | 14,51 | 14,77 | 14,42 | 14,75 | 1,51% | - |
| 14.05.2026 | 14,65 | 14,65 | 14,47 | 14,53 | -0,55% | - |
| 13.05.2026 | 14,62 | 14,85 | 14,50 | 14,61 | 0,14% | - |