100,120$
-1,51%
Echtzeit-Aktienkurs Coca-Cola European Partners PLC
Bid:
Ask:
Aktienkurse zur Coca-Cola European Partners PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 101,45 | 101,45 | 99,74 | 100,09 | -1,54% | 113.068,00 |
| 05.03.2026 | 104,00 | 104,00 | 101,48 | 101,66 | -2,75% | 505.930,00 |
| 04.03.2026 | 105,43 | 105,43 | 103,00 | 104,53 | -0,67% | 2.524.055,00 |
| 03.03.2026 | 106,26 | 106,82 | 104,27 | 105,23 | -2,68% | 1.809.144,00 |
| 02.03.2026 | 110,34 | 110,77 | 108,06 | 108,13 | -2,08% | 1.805.662,00 |
| 27.02.2026 | 108,94 | 110,90 | 108,89 | 110,43 | 1,92% | 1.979.285,00 |
| 26.02.2026 | 108,66 | 109,36 | 107,41 | 108,35 | 0,10% | 2.108.224,00 |
| 25.02.2026 | 107,23 | 108,34 | 106,87 | 108,24 | 0,45% | 1.338.775,00 |
| 24.02.2026 | 107,76 | 108,28 | 107,31 | 107,75 | 0,24% | 1.910.836,00 |
| 23.02.2026 | 106,12 | 107,90 | 105,99 | 107,49 | 1,69% | 1.714.318,00 |
| 20.02.2026 | 104,80 | 105,94 | 104,51 | 105,70 | 0,96% | 1.645.725,00 |
| 19.02.2026 | 105,01 | 106,05 | 104,20 | 104,70 | 0,03% | 2.148.112,00 |
| 18.02.2026 | 103,99 | 105,44 | 103,37 | 104,67 | 0,19% | 1.977.449,00 |
| 17.02.2026 | 103,59 | 104,71 | 99,84 | 104,47 | 4,98% | 3.331.667,00 |
| 13.02.2026 | 98,74 | 100,28 | 98,27 | 99,51 | 0,46% | 3.350.470,00 |
| 12.02.2026 | 98,06 | 99,98 | 97,70 | 99,05 | 1,45% | 2.341.690,00 |
| 11.02.2026 | 96,30 | 97,94 | 96,00 | 97,63 | 1,51% | 2.225.197,00 |
| 10.02.2026 | 96,05 | 96,78 | 95,26 | 96,18 | -0,49% | 1.583.197,00 |
| 09.02.2026 | 97,07 | 97,72 | 95,72 | 96,65 | -0,93% | 1.306.462,00 |
| 06.02.2026 | 95,92 | 97,66 | 95,90 | 97,56 | 1,71% | 1.895.415,00 |
| 05.02.2026 | 95,75 | 96,30 | 94,73 | 95,92 | 1,13% | 1.637.188,00 |
| 04.02.2026 | 93,74 | 96,14 | 93,74 | 94,85 | 2,67% | 2.509.439,00 |
| 03.02.2026 | 91,24 | 93,85 | 91,11 | 92,38 | 0,20% | 2.226.381,00 |
| 02.02.2026 | 92,42 | 92,80 | 91,51 | 92,20 | 0,55% | 1.072.665,00 |
| 30.01.2026 | 91,07 | 91,80 | 90,57 | 91,70 | 0,53% | 1.629.027,00 |
| 29.01.2026 | 91,23 | 92,22 | 90,59 | 91,22 | 0,21% | 1.206.631,00 |
| 28.01.2026 | 90,57 | 91,76 | 90,57 | 91,03 | 0,29% | 1.211.826,00 |
| 27.01.2026 | 89,47 | 90,94 | 89,15 | 90,77 | 1,36% | 970.383,00 |
| 26.01.2026 | 90,41 | 90,88 | 89,50 | 89,55 | -0,33% | 765.161,00 |
| 23.01.2026 | 89,03 | 89,88 | 88,70 | 89,85 | 0,22% | 836.573,00 |
| 22.01.2026 | 89,33 | 90,24 | 89,17 | 89,65 | 0,11% | 1.118.587,00 |
| 21.01.2026 | 90,59 | 90,95 | 88,98 | 89,55 | -0,82% | 1.733.290,00 |
| 20.01.2026 | 88,21 | 90,78 | 88,01 | 90,29 | 1,12% | 2.310.189,00 |
| 16.01.2026 | 89,28 | 89,35 | 88,45 | 89,29 | 0,06% | 1.970.483,00 |
| 15.01.2026 | 89,06 | 89,68 | 88,55 | 89,24 | 0,45% | 1.365.111,00 |
| 14.01.2026 | 88,26 | 89,39 | 87,91 | 88,84 | -0,70% | 2.861.238,00 |
| 13.01.2026 | 87,93 | 89,54 | 87,11 | 89,47 | 1,80% | 1.744.081,00 |
| 12.01.2026 | 89,15 | 89,29 | 87,47 | 87,89 | -0,96% | 1.525.689,00 |
| 09.01.2026 | 88,14 | 89,24 | 88,01 | 88,74 | 0,68% | 1.225.966,00 |
| 08.01.2026 | 84,94 | 88,32 | 84,81 | 88,14 | 3,17% | 2.016.562,00 |
| 07.01.2026 | 85,52 | 85,86 | 84,66 | 85,43 | -0,33% | 2.203.473,00 |
| 06.01.2026 | 86,76 | 87,00 | 85,43 | 85,71 | -2,11% | 1.818.304,00 |
| 05.01.2026 | 87,89 | 88,26 | 86,42 | 87,56 | -0,74% | 1.392.307,00 |