111,660$
0,50%
Echtzeit-Aktienkurs Coca-Cola European Partners PLC
Bid:
Ask:
Aktienkurse zur Coca-Cola European Partners PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 110,60 | 111,86 | 110,29 | 111,71 | 0,55% | 2.328.885,00 |
| 29.07.2026 | 110,75 | 111,76 | 110,35 | 111,10 | -0,31% | 3.635.982,00 |
| 28.07.2026 | 111,52 | 113,67 | 110,34 | 111,45 | 2,53% | 2.602.728,00 |
| 27.07.2026 | 105,51 | 108,85 | 105,51 | 108,70 | 3,42% | 1.715.507,00 |
| 24.07.2026 | 104,12 | 105,43 | 104,12 | 105,11 | 1,44% | 1.313.062,00 |
| 23.07.2026 | 103,64 | 104,68 | 102,94 | 103,62 | -2,15% | 2.157.614,00 |
| 22.07.2026 | 107,17 | 107,41 | 105,43 | 105,90 | 0,71% | 1.830.009,00 |
| 21.07.2026 | 105,66 | 106,24 | 105,07 | 105,15 | -0,93% | 1.722.305,00 |
| 20.07.2026 | 104,51 | 106,34 | 104,43 | 106,14 | 0,91% | 1.571.106,00 |
| 17.07.2026 | 106,83 | 107,44 | 103,75 | 105,18 | -0,82% | 1.730.954,00 |
| 16.07.2026 | 104,69 | 106,81 | 102,61 | 106,05 | 1,49% | 2.781.842,00 |
| 15.07.2026 | 105,08 | 105,92 | 104,04 | 104,49 | -0,96% | 1.030.268,00 |
| 14.07.2026 | 106,09 | 107,09 | 105,28 | 105,50 | -0,50% | 1.169.363,00 |
| 13.07.2026 | 105,88 | 107,43 | 105,53 | 106,03 | 0,18% | 1.377.315,00 |
| 10.07.2026 | 104,92 | 106,60 | 104,92 | 105,84 | 0,72% | 1.285.626,00 |
| 09.07.2026 | 104,59 | 105,28 | 104,15 | 105,09 | -0,33% | 2.013.324,00 |
| 08.07.2026 | 107,06 | 107,29 | 105,31 | 105,43 | -1,00% | 1.634.327,00 |
| 07.07.2026 | 108,74 | 109,50 | 106,05 | 106,49 | -0,45% | 1.639.820,00 |
| 06.07.2026 | 106,21 | 107,23 | 105,45 | 106,97 | 0,34% | 2.014.665,00 |
| 02.07.2026 | 107,35 | 108,07 | 106,20 | 106,61 | 0,50% | 2.633.834,00 |
| 01.07.2026 | 104,02 | 106,49 | 103,76 | 106,08 | 6,06% | 2.849.438,00 |
| 30.06.2026 | 100,94 | 101,47 | 99,50 | 100,02 | -1,35% | 2.326.818,00 |
| 29.06.2026 | 101,38 | 102,73 | 100,21 | 101,38 | -0,21% | 1.891.859,00 |
| 26.06.2026 | 100,22 | 101,88 | 99,93 | 101,59 | 2,01% | 2.333.576,00 |
| 25.06.2026 | 98,86 | 100,68 | 98,86 | 99,59 | 0,87% | 1.727.046,00 |
| 24.06.2026 | 98,94 | 99,85 | 98,64 | 98,73 | 0,98% | 2.155.355,00 |
| 23.06.2026 | 98,66 | 98,74 | 97,03 | 97,77 | 0,87% | 1.946.463,00 |
| 22.06.2026 | 96,25 | 98,07 | 95,96 | 96,93 | 0,00% | 1.429.839,00 |
| 18.06.2026 | 97,33 | 97,83 | 96,69 | 96,93 | -0,23% | 3.018.440,00 |
| 17.06.2026 | 98,55 | 99,08 | 96,62 | 97,15 | -2,11% | 1.700.626,00 |
| 16.06.2026 | 99,70 | 100,42 | 98,72 | 99,24 | -0,17% | 1.605.203,00 |
| 15.06.2026 | 99,34 | 100,15 | 98,92 | 99,41 | 0,07% | 1.544.302,00 |
| 12.06.2026 | 99,06 | 99,65 | 97,90 | 99,34 | 1,72% | 1.439.753,00 |
| 11.06.2026 | 97,54 | 98,45 | 97,12 | 97,66 | 0,14% | 2.108.688,00 |
| 10.06.2026 | 97,28 | 98,88 | 96,91 | 97,52 | 0,71% | 1.831.527,00 |
| 09.06.2026 | 96,23 | 97,89 | 95,90 | 96,83 | 1,65% | 1.876.429,00 |
| 08.06.2026 | 94,51 | 95,48 | 94,40 | 95,26 | 0,55% | 2.372.115,00 |
| 05.06.2026 | 92,93 | 95,53 | 92,63 | 94,74 | 2,96% | 3.254.423,00 |
| 04.06.2026 | 94,11 | 94,80 | 91,98 | 92,02 | -0,42% | 3.361.003,00 |
| 03.06.2026 | 90,48 | 92,87 | 90,32 | 92,41 | 1,54% | 2.301.501,00 |
| 02.06.2026 | 89,58 | 91,57 | 89,42 | 91,01 | 1,47% | 1.432.367,00 |
| 01.06.2026 | 89,52 | 90,46 | 89,24 | 89,69 | -1,10% | 1.851.391,00 |
| 29.05.2026 | 91,71 | 92,06 | 90,52 | 90,69 | -1,73% | 2.679.441,00 |
| 28.05.2026 | 93,95 | 94,18 | 92,25 | 92,29 | -2,54% | 1.854.181,00 |
| 27.05.2026 | 94,48 | 95,50 | 94,15 | 94,70 | 1,38% | 1.866.410,00 |
| 26.05.2026 | 94,21 | 94,58 | 92,55 | 93,41 | -0,75% | 1.591.890,00 |
| 22.05.2026 | 93,91 | 94,38 | 93,03 | 94,12 | -0,03% | 1.470.851,00 |
| 21.05.2026 | 93,12 | 94,67 | 91,93 | 94,15 | 0,94% | 2.343.308,00 |
| 20.05.2026 | 91,76 | 93,92 | 91,25 | 93,27 | 1,53% | 1.410.820,00 |
| 19.05.2026 | 92,21 | 92,89 | 91,08 | 91,86 | -0,61% | 1.701.344,00 |
| 18.05.2026 | 90,04 | 92,53 | 89,94 | 92,42 | 3,42% | 2.516.934,00 |
| 15.05.2026 | 90,30 | 90,36 | 89,30 | 89,36 | -1,56% | 1.367.750,00 |
| 14.05.2026 | 91,62 | 92,69 | 90,60 | 90,78 | -0,69% | 998.962,00 |
| 13.05.2026 | 92,00 | 92,98 | 91,03 | 91,41 | -1,63% | 1.683.942,00 |
| 12.05.2026 | 93,65 | 94,16 | 92,23 | 92,92 | -0,57% | 1.575.324,00 |
| 11.05.2026 | 93,98 | 94,23 | 92,44 | 93,45 | -1,18% | 1.823.740,00 |
| 08.05.2026 | 94,38 | 95,32 | 93,57 | 94,57 | 1,14% | 1.960.199,00 |
| 07.05.2026 | 94,54 | 94,69 | 93,09 | 93,50 | -1,68% | 1.894.112,00 |
| 06.05.2026 | 95,17 | 96,34 | 95,03 | 95,10 | 1,67% | 1.628.417,00 |
| 05.05.2026 | 92,26 | 94,55 | 91,78 | 93,54 | 1,35% | 1.152.244,00 |
| 04.05.2026 | 93,44 | 93,93 | 91,69 | 92,29 | -2,01% | 872.794,00 |
| 01.05.2026 | 94,57 | 95,99 | 94,03 | 94,18 | -0,41% | 848.193,00 |
| 30.04.2026 | 94,62 | 95,70 | 94,33 | 94,57 | 0,95% | 1.574.377,00 |
| 29.04.2026 | 96,35 | 96,54 | 93,14 | 93,68 | -3,66% | 1.876.895,00 |
| 28.04.2026 | 99,92 | 100,12 | 96,71 | 97,24 | 1,13% | 2.510.405,00 |
| 27.04.2026 | 97,82 | 98,19 | 96,07 | 96,15 | -1,95% | 1.578.189,00 |
| 24.04.2026 | 97,31 | 98,38 | 97,17 | 98,06 | 0,75% | 1.819.405,00 |
| 23.04.2026 | 96,94 | 97,58 | 96,49 | 97,33 | 1,21% | 1.534.905,00 |
| 22.04.2026 | 96,29 | 97,05 | 96,09 | 96,17 | 0,27% | 1.615.900,00 |
| 21.04.2026 | 96,90 | 96,94 | 95,55 | 95,91 | -1,43% | 1.764.861,00 |
| 20.04.2026 | 98,63 | 98,91 | 97,10 | 97,30 | -1,52% | 930.801,00 |
| 17.04.2026 | 97,75 | 99,32 | 97,37 | 98,80 | 2,09% | 1.786.554,00 |
| 16.04.2026 | 95,85 | 97,98 | 95,85 | 96,78 | 0,63% | 1.426.556,00 |
| 15.04.2026 | 96,28 | 96,61 | 95,56 | 96,17 | -0,27% | 1.731.460,00 |
| 14.04.2026 | 96,77 | 98,36 | 96,40 | 96,43 | -0,79% | 1.758.777,00 |
| 13.04.2026 | 97,28 | 97,36 | 96,20 | 97,20 | -0,24% | 1.567.164,00 |
| 10.04.2026 | 98,29 | 98,42 | 97,00 | 97,43 | -0,49% | 1.527.487,00 |
| 09.04.2026 | 96,46 | 99,10 | 96,05 | 97,91 | 0,50% | 1.772.706,00 |
| 08.04.2026 | 95,21 | 97,96 | 94,76 | 97,42 | 4,62% | 3.114.349,00 |
| 07.04.2026 | 92,91 | 93,99 | 92,59 | 93,12 | -0,17% | 1.279.783,00 |
| 06.04.2026 | 91,67 | 93,74 | 91,67 | 93,28 | 0,87% | 1.603.160,00 |
| 02.04.2026 | 92,08 | 92,93 | 91,63 | 92,48 | 0,01% | 1.526.162,00 |
| 01.04.2026 | 90,60 | 92,69 | 89,93 | 92,47 | 1,99% | 2.038.474,00 |
| 31.03.2026 | 91,71 | 91,79 | 89,72 | 90,67 | -0,48% | 2.794.531,00 |
| 30.03.2026 | 92,17 | 92,21 | 90,07 | 91,11 | -0,58% | 3.042.585,00 |
| 27.03.2026 | 92,79 | 93,25 | 91,55 | 91,64 | -1,24% | 1.754.177,00 |
| 26.03.2026 | 92,93 | 94,58 | 92,61 | 92,79 | -0,47% | 2.075.836,00 |
| 25.03.2026 | 92,54 | 93,81 | 92,25 | 93,23 | 1,06% | 2.039.326,00 |
| 24.03.2026 | 92,33 | 93,53 | 92,07 | 92,25 | -0,36% | 1.526.681,00 |
| 23.03.2026 | 94,09 | 94,54 | 92,21 | 92,58 | 1,05% | 2.992.010,00 |
| 20.03.2026 | 94,93 | 95,39 | 91,16 | 91,62 | -3,26% | 4.545.969,00 |
| 19.03.2026 | 96,08 | 96,72 | 94,10 | 94,71 | -1,43% | 2.580.844,00 |
| 18.03.2026 | 100,01 | 100,01 | 95,91 | 96,08 | -4,65% | 1.996.629,00 |
| 17.03.2026 | 101,36 | 101,98 | 100,60 | 100,77 | 0,16% | 1.069.149,00 |
| 16.03.2026 | 102,01 | 102,36 | 100,41 | 100,61 | 0,15% | 1.390.540,00 |
| 13.03.2026 | 101,38 | 102,10 | 100,23 | 100,46 | -0,76% | 1.607.960,00 |
| 12.03.2026 | 100,52 | 102,16 | 100,38 | 101,23 | 0,10% | 1.593.707,00 |
| 11.03.2026 | 101,51 | 101,51 | 99,44 | 101,13 | -0,58% | 1.079.243,00 |
| 10.03.2026 | 101,44 | 103,06 | 101,17 | 101,72 | 0,12% | 1.422.672,00 |
| 09.03.2026 | 99,63 | 101,96 | 99,20 | 101,60 | 1,38% | 1.249.623,00 |