0,852$
-4,27%
Echtzeit-Aktienkurs Chemomab Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Chemomab Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 3,35 | 3,47 | 3,28 | 3,45 | 2,68% | 225.534,00 |
| 13.10.2025 | 3,18 | 3,45 | 3,17 | 3,36 | 2,44% | 242.452,00 |
| 10.10.2025 | 3,40 | 3,49 | 3,03 | 3,28 | -2,67% | 336.199,00 |
| 09.10.2025 | 3,49 | 3,55 | 3,30 | 3,37 | -3,71% | 254.957,00 |
| 08.10.2025 | 3,42 | 3,50 | 3,30 | 3,50 | 0,43% | 417.338,00 |
| 07.10.2025 | 2,99 | 3,58 | 2,95 | 3,49 | 21,43% | 1.489.617,00 |
| 06.10.2025 | 2,73 | 2,90 | 2,70 | 2,87 | 6,30% | 214.244,00 |
| 02.10.2025 | 2,69 | 2,70 | 2,64 | 2,70 | 2,27% | 115.946,00 |
| 01.10.2025 | 2,63 | 2,70 | 2,60 | 2,64 | 0,76% | 75.217,00 |
| 30.09.2025 | 2,72 | 2,77 | 2,60 | 2,62 | -1,13% | 232.109,00 |
| 29.09.2025 | 2,70 | 2,79 | 2,60 | 2,65 | 0,38% | 344.978,00 |
| 26.09.2025 | 2,50 | 2,79 | 2,49 | 2,64 | 5,60% | 288.485,00 |
| 25.09.2025 | 2,58 | 2,63 | 2,41 | 2,50 | -3,85% | 121.514,00 |
| 24.09.2025 | 2,61 | 2,75 | 2,55 | 2,60 | 0,00% | 329.034,00 |
| 23.09.2025 | 2,67 | 2,70 | 2,59 | 2,60 | -1,14% | 35.010,00 |
| 22.09.2025 | 2,60 | 2,67 | 2,39 | 2,63 | -0,75% | 121.947,00 |
| 19.09.2025 | 2,65 | 2,69 | 2,60 | 2,65 | 0,76% | 53.277,00 |
| 18.09.2025 | 2,66 | 2,75 | 2,58 | 2,63 | 0,38% | 79.877,00 |
| 17.09.2025 | 2,78 | 2,78 | 2,59 | 2,62 | -6,43% | 121.414,00 |
| 16.09.2025 | 2,80 | 2,99 | 2,70 | 2,80 | -0,71% | 53.584,00 |
| 15.09.2025 | 3,03 | 3,03 | 2,70 | 2,82 | -7,00% | 140.517,00 |
| 12.09.2025 | 3,02 | 3,09 | 3,01 | 3,03 | -0,58% | 23.453,00 |
| 11.09.2025 | 3,00 | 3,08 | 2,98 | 3,05 | 2,01% | 30.638,00 |
| 10.09.2025 | 3,05 | 3,14 | 2,96 | 2,99 | -1,97% | 70.458,00 |
| 09.09.2025 | 3,02 | 3,10 | 3,01 | 3,05 | 0,16% | 79.719,00 |
| 08.09.2025 | 3,09 | 3,09 | 2,98 | 3,05 | -1,46% | 107.891,00 |
| 05.09.2025 | 3,08 | 3,10 | 3,00 | 3,09 | 1,31% | 125.208,00 |
| 04.09.2025 | 3,01 | 3,10 | 3,00 | 3,05 | 0,99% | 76.250,00 |
| 03.09.2025 | 3,11 | 3,20 | 2,99 | 3,02 | -2,58% | 394.137,00 |
| 02.09.2025 | 3,14 | 3,22 | 3,05 | 3,10 | -1,27% | 82.353,00 |
| 29.08.2025 | 3,41 | 3,43 | 3,10 | 3,14 | -7,92% | 294.357,00 |
| 28.08.2025 | 3,59 | 3,63 | 3,33 | 3,41 | -2,01% | 460.937,00 |
| 27.08.2025 | 3,40 | 3,78 | 3,35 | 3,48 | 2,35% | 709.101,00 |
| 26.08.2025 | 3,48 | 3,86 | 3,38 | 3,40 | 290,85% | 120.237,00 |
| 25.08.2025 | 0,89 | 0,93 | 0,83 | 0,87 | -2,26% | 267.289,00 |
| 22.08.2025 | 0,89 | 1,03 | 0,88 | 0,89 | 0,56% | 311.524,00 |
| 21.08.2025 | 0,91 | 0,93 | 0,88 | 0,89 | -3,59% | 72.199,00 |
| 20.08.2025 | 0,93 | 0,95 | 0,89 | 0,92 | -1,29% | 74.794,00 |
| 19.08.2025 | 0,94 | 0,95 | 0,93 | 0,93 | -1,06% | 50.344,00 |
| 18.08.2025 | 0,95 | 0,95 | 0,94 | 0,94 | 1,08% | 90.052,00 |
| 15.08.2025 | 0,91 | 0,95 | 0,91 | 0,93 | 3,64% | 126.020,00 |
| 14.08.2025 | 0,94 | 0,97 | 0,89 | 0,90 | -6,34% | 184.872,00 |
| 13.08.2025 | 0,94 | 0,97 | 0,93 | 0,96 | 3,57% | 154.298,00 |
| 12.08.2025 | 0,95 | 0,95 | 0,91 | 0,93 | -2,12% | 88.422,00 |
| 11.08.2025 | 0,97 | 0,98 | 0,92 | 0,95 | -2,57% | 131.708,00 |
| 08.08.2025 | 0,99 | 0,99 | 0,87 | 0,97 | -0,01% | 181.323,00 |
| 07.08.2025 | 1,00 | 1,01 | 0,96 | 0,97 | -1,02% | 113.683,00 |
| 06.08.2025 | 0,99 | 1,00 | 0,97 | 0,98 | 1,03% | 26.898,00 |
| 05.08.2025 | 1,00 | 1,02 | 0,91 | 0,97 | -3,00% | 122.451,00 |
| 04.08.2025 | 1,04 | 1,05 | 0,99 | 1,00 | -2,44% | 161.246,00 |
| 01.08.2025 | 1,07 | 1,07 | 1,02 | 1,03 | -4,21% | 106.320,00 |
| 31.07.2025 | 1,07 | 1,13 | 1,06 | 1,07 | -0,93% | 140.780,00 |
| 30.07.2025 | 1,11 | 1,14 | 1,06 | 1,08 | -0,92% | 60.831,00 |
| 29.07.2025 | 1,10 | 1,13 | 1,06 | 1,09 | 0,00% | 73.808,00 |
| 28.07.2025 | 1,17 | 1,20 | 1,09 | 1,09 | 0,00% | 140.961,00 |
| 25.07.2025 | 1,08 | 1,12 | 1,08 | 1,09 | 0,00% | 129.407,00 |
| 24.07.2025 | 1,07 | 1,11 | 1,07 | 1,09 | -0,91% | 88.967,00 |
| 23.07.2025 | 1,11 | 1,12 | 1,09 | 1,10 | -1,79% | 238.080,00 |
| 22.07.2025 | 1,14 | 1,21 | 1,09 | 1,12 | 1,82% | 77.159,00 |
| 21.07.2025 | 1,10 | 1,14 | 1,09 | 1,10 | -2,65% | 130.585,00 |
| 18.07.2025 | 1,13 | 1,14 | 1,11 | 1,13 | 0,00% | 128.248,00 |
| 17.07.2025 | 1,12 | 1,15 | 1,12 | 1,13 | -0,88% | 186.699,00 |
| 16.07.2025 | 1,18 | 1,18 | 1,13 | 1,14 | -0,87% | 167.180,00 |
| 15.07.2025 | 1,15 | 1,19 | 1,13 | 1,15 | -1,71% | 96.113,00 |
| 14.07.2025 | 1,18 | 1,22 | 1,15 | 1,17 | 1,18% | 132.997,00 |
| 11.07.2025 | 1,23 | 1,23 | 1,16 | 1,16 | -0,32% | 68.069,00 |
| 10.07.2025 | 1,18 | 1,20 | 1,15 | 1,16 | -0,85% | 267.789,00 |
| 09.07.2025 | 1,16 | 1,20 | 1,15 | 1,17 | 0,86% | 127.311,00 |
| 08.07.2025 | 1,16 | 1,19 | 1,14 | 1,16 | 0,87% | 128.440,00 |
| 07.07.2025 | 1,22 | 1,22 | 1,14 | 1,15 | -0,86% | 138.652,00 |
| 03.07.2025 | 1,18 | 1,19 | 1,16 | 1,16 | 0,87% | 39.709,00 |
| 02.07.2025 | 1,16 | 1,21 | 1,15 | 1,15 | -1,29% | 134.184,00 |
| 01.07.2025 | 1,16 | 1,22 | 1,15 | 1,17 | -0,43% | 110.619,00 |
| 30.06.2025 | 1,19 | 1,20 | 1,16 | 1,17 | 0,00% | 86.007,00 |
| 27.06.2025 | 1,22 | 1,22 | 1,17 | 1,17 | -1,98% | 69.876,00 |
| 26.06.2025 | 1,23 | 1,23 | 1,19 | 1,19 | -0,53% | 33.678,00 |
| 25.06.2025 | 1,21 | 1,23 | 1,20 | 1,20 | 0,00% | 111.304,00 |
| 24.06.2025 | 1,18 | 1,24 | 1,17 | 1,20 | 1,69% | 86.593,00 |
| 23.06.2025 | 1,20 | 1,23 | 1,18 | 1,18 | -1,67% | 80.504,00 |
| 20.06.2025 | 1,25 | 1,25 | 1,19 | 1,20 | -1,64% | 94.749,00 |
| 18.06.2025 | 1,19 | 1,25 | 1,10 | 1,22 | 1,67% | 1.815.009,00 |
| 17.06.2025 | 1,21 | 1,23 | 1,19 | 1,20 | -2,44% | 33.932,00 |
| 16.06.2025 | 1,26 | 1,26 | 1,19 | 1,23 | 2,50% | 76.447,00 |
| 13.06.2025 | 1,19 | 1,24 | 1,19 | 1,20 | -1,64% | 72.258,00 |
| 12.06.2025 | 1,21 | 1,25 | 1,20 | 1,22 | 1,44% | 37.665,00 |
| 11.06.2025 | 1,28 | 1,29 | 1,20 | 1,20 | -7,48% | 412.629,00 |
| 10.06.2025 | 1,29 | 1,35 | 1,26 | 1,30 | -1,52% | 103.887,00 |
| 09.06.2025 | 1,33 | 1,34 | 1,24 | 1,32 | -0,12% | 145.812,00 |
| 06.06.2025 | 1,30 | 1,37 | 1,30 | 1,32 | 0,12% | 76.717,00 |
| 05.06.2025 | 1,35 | 1,35 | 1,29 | 1,32 | -1,92% | 78.110,00 |
| 04.06.2025 | 1,38 | 1,38 | 1,33 | 1,35 | 0,43% | 79.159,00 |
| 03.06.2025 | 1,35 | 1,37 | 1,22 | 1,34 | -0,74% | 690.489,00 |
| 02.06.2025 | 1,30 | 1,36 | 1,29 | 1,35 | 2,27% | 91.708,00 |
| 30.05.2025 | 1,35 | 1,35 | 1,29 | 1,32 | -3,12% | 72.636,00 |
| 29.05.2025 | 1,37 | 1,39 | 1,36 | 1,36 | -0,55% | 36.469,00 |
| 28.05.2025 | 1,43 | 1,43 | 1,36 | 1,37 | -2,14% | 143.346,00 |
| 27.05.2025 | 1,38 | 1,44 | 1,37 | 1,40 | 2,56% | 127.603,00 |
| 23.05.2025 | 1,35 | 1,39 | 1,34 | 1,37 | 0,37% | 137.995,00 |
| 22.05.2025 | 1,36 | 1,39 | 1,31 | 1,36 | -1,45% | 229.833,00 |
| 21.05.2025 | 1,39 | 1,43 | 1,33 | 1,38 | -0,72% | 97.332,00 |