1,160$
Echtzeit-Aktienkurs Chemomab Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Chemomab Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 1,16 | 1,21 | 1,15 | 1,15 | -1,29% | 139.188,00 |
| 01.07.2025 | 1,16 | 1,22 | 1,15 | 1,17 | -0,43% | 110.619,00 |
| 30.06.2025 | 1,19 | 1,20 | 1,16 | 1,17 | 0,00% | 86.007,00 |
| 27.06.2025 | 1,22 | 1,22 | 1,17 | 1,17 | -1,98% | 69.876,00 |
| 26.06.2025 | 1,23 | 1,23 | 1,19 | 1,19 | -0,53% | 33.678,00 |
| 25.06.2025 | 1,21 | 1,23 | 1,20 | 1,20 | 0,00% | 111.304,00 |
| 24.06.2025 | 1,18 | 1,24 | 1,17 | 1,20 | 1,69% | 86.593,00 |
| 23.06.2025 | 1,20 | 1,23 | 1,18 | 1,18 | -1,67% | 83.804,00 |
| 20.06.2025 | 1,25 | 1,25 | 1,19 | 1,20 | -1,64% | 94.749,00 |
| 18.06.2025 | 1,19 | 1,25 | 1,10 | 1,22 | 1,67% | 1.815.009,00 |
| 17.06.2025 | 1,21 | 1,23 | 1,19 | 1,20 | -2,44% | 33.932,00 |
| 16.06.2025 | 1,26 | 1,26 | 1,19 | 1,23 | 2,50% | 78.590,00 |
| 13.06.2025 | 1,19 | 1,24 | 1,19 | 1,20 | -1,64% | 72.258,00 |
| 12.06.2025 | 1,21 | 1,25 | 1,20 | 1,22 | 1,44% | 38.266,00 |
| 11.06.2025 | 1,28 | 1,29 | 1,20 | 1,20 | -7,48% | 412.629,00 |
| 10.06.2025 | 1,29 | 1,35 | 1,26 | 1,30 | -1,52% | 103.887,00 |
| 09.06.2025 | 1,33 | 1,34 | 1,24 | 1,32 | -0,15% | 146.892,00 |
| 06.06.2025 | 1,30 | 1,37 | 1,30 | 1,32 | 0,15% | 76.717,00 |
| 05.06.2025 | 1,35 | 1,35 | 1,29 | 1,32 | -1,92% | 78.110,00 |
| 04.06.2025 | 1,38 | 1,38 | 1,33 | 1,35 | 0,43% | 79.159,00 |
| 03.06.2025 | 1,35 | 1,37 | 1,22 | 1,34 | -0,74% | 690.489,00 |
| 02.06.2025 | 1,30 | 1,36 | 1,29 | 1,35 | 2,27% | 91.708,00 |
| 30.05.2025 | 1,35 | 1,35 | 1,29 | 1,32 | -3,12% | 72.636,00 |
| 29.05.2025 | 1,37 | 1,39 | 1,36 | 1,36 | -0,55% | 36.469,00 |
| 28.05.2025 | 1,43 | 1,43 | 1,36 | 1,37 | -2,14% | 143.547,00 |
| 27.05.2025 | 1,38 | 1,44 | 1,37 | 1,40 | 2,56% | 128.113,00 |
| 23.05.2025 | 1,35 | 1,39 | 1,34 | 1,37 | 0,37% | 137.995,00 |
| 22.05.2025 | 1,36 | 1,39 | 1,31 | 1,36 | -1,45% | 229.833,00 |
| 21.05.2025 | 1,39 | 1,43 | 1,33 | 1,38 | -0,72% | 97.332,00 |
| 20.05.2025 | 1,39 | 1,47 | 1,37 | 1,39 | 0,00% | 77.777,00 |
| 19.05.2025 | 1,38 | 1,46 | 1,36 | 1,39 | 1,46% | 161.023,00 |
| 16.05.2025 | 1,29 | 1,41 | 1,29 | 1,37 | 6,20% | 88.306,00 |
| 15.05.2025 | 1,19 | 1,30 | 1,17 | 1,29 | 6,61% | 183.325,00 |
| 14.05.2025 | 1,27 | 1,28 | 1,14 | 1,21 | -3,97% | 112.792,00 |
| 13.05.2025 | 1,23 | 1,29 | 1,23 | 1,26 | 1,61% | 60.607,00 |
| 12.05.2025 | 1,28 | 1,30 | 1,23 | 1,24 | -1,59% | 47.091,00 |
| 09.05.2025 | 1,21 | 1,31 | 1,21 | 1,26 | 2,44% | 53.518,00 |
| 08.05.2025 | 1,24 | 1,24 | 1,20 | 1,23 | 0,00% | 92.424,00 |
| 07.05.2025 | 1,23 | 1,24 | 1,15 | 1,23 | 0,82% | 87.120,00 |
| 06.05.2025 | 1,35 | 1,35 | 1,21 | 1,22 | -8,27% | 100.995,00 |
| 05.05.2025 | 1,44 | 1,45 | 1,31 | 1,33 | -6,34% | 121.424,00 |
| 02.05.2025 | 1,36 | 1,43 | 1,35 | 1,42 | 3,65% | 138.918,00 |
| 01.05.2025 | 1,36 | 1,38 | 1,34 | 1,37 | 2,62% | 57.485,00 |
| 30.04.2025 | 1,28 | 1,34 | 1,23 | 1,34 | 4,30% | 58.623,00 |
| 29.04.2025 | 1,35 | 1,39 | 1,27 | 1,28 | -4,48% | 92.190,00 |
| 28.04.2025 | 1,40 | 1,41 | 1,32 | 1,34 | 2,29% | 296.107,00 |
| 25.04.2025 | 1,29 | 1,35 | 1,28 | 1,31 | 1,55% | 63.509,00 |
| 24.04.2025 | 1,21 | 1,29 | 1,20 | 1,29 | 7,50% | 134.754,00 |
| 23.04.2025 | 1,18 | 1,26 | 1,18 | 1,20 | 2,56% | 103.297,00 |
| 22.04.2025 | 1,17 | 1,21 | 1,10 | 1,17 | 0,86% | 69.213,00 |
| 21.04.2025 | 1,12 | 1,18 | 1,08 | 1,16 | 3,57% | 78.222,00 |
| 17.04.2025 | 1,18 | 1,19 | 1,10 | 1,12 | -3,45% | 43.109,00 |
| 16.04.2025 | 1,20 | 1,22 | 1,14 | 1,16 | -4,13% | 17.396,00 |
| 15.04.2025 | 1,20 | 1,25 | 1,14 | 1,21 | 2,50% | 51.418,00 |
| 14.04.2025 | 1,10 | 1,19 | 1,08 | 1,18 | 10,64% | 78.544,00 |
| 11.04.2025 | 0,96 | 1,08 | 0,96 | 1,07 | 13,51% | 90.250,00 |
| 10.04.2025 | 0,98 | 1,01 | 0,89 | 0,94 | -3,09% | 78.522,00 |
| 09.04.2025 | 0,95 | 1,11 | 0,92 | 0,97 | 1,04% | 169.153,00 |
| 08.04.2025 | 1,01 | 1,09 | 0,95 | 0,96 | -5,88% | 141.874,00 |
| 07.04.2025 | 0,98 | 1,10 | 0,95 | 1,02 | -2,86% | 137.883,00 |
| 04.04.2025 | 1,07 | 1,07 | 1,00 | 1,05 | -2,43% | 88.754,00 |
| 03.04.2025 | 1,09 | 1,12 | 1,06 | 1,08 | -4,77% | 81.784,00 |
| 02.04.2025 | 1,04 | 1,25 | 1,03 | 1,13 | 8,65% | 197.044,00 |
| 01.04.2025 | 1,07 | 1,07 | 1,01 | 1,04 | -4,59% | 111.757,00 |
| 31.03.2025 | 1,06 | 1,11 | 0,92 | 1,09 | -3,54% | 306.730,00 |
| 28.03.2025 | 1,13 | 1,14 | 1,07 | 1,13 | 2,73% | 98.412,00 |
| 27.03.2025 | 1,35 | 1,35 | 0,99 | 1,10 | -5,17% | 1.193.679,00 |
| 26.03.2025 | 1,11 | 1,22 | 1,07 | 1,16 | 1,75% | 141.487,00 |
| 25.03.2025 | 1,19 | 1,24 | 1,12 | 1,14 | -8,06% | 116.244,00 |
| 24.03.2025 | 1,27 | 1,28 | 1,20 | 1,24 | -3,13% | 93.754,00 |
| 21.03.2025 | 1,27 | 1,30 | 1,25 | 1,28 | -5,19% | 65.491,00 |
| 20.03.2025 | 1,30 | 1,38 | 1,27 | 1,35 | 0,00% | 74.831,00 |
| 19.03.2025 | 1,41 | 1,45 | 1,30 | 1,35 | -6,25% | 89.208,00 |
| 18.03.2025 | 1,45 | 1,49 | 1,42 | 1,44 | -4,00% | 55.579,00 |
| 17.03.2025 | 1,37 | 1,53 | 1,34 | 1,50 | 6,38% | 127.819,00 |
| 14.03.2025 | 1,34 | 1,42 | 1,34 | 1,41 | 1,44% | 75.630,00 |
| 13.03.2025 | 1,39 | 1,50 | 1,37 | 1,39 | -2,11% | 47.290,00 |
| 12.03.2025 | 1,35 | 1,44 | 1,35 | 1,42 | 2,90% | 42.080,00 |
| 11.03.2025 | 1,26 | 1,38 | 1,25 | 1,38 | 6,15% | 43.495,00 |
| 10.03.2025 | 1,22 | 1,37 | 1,22 | 1,30 | 4,00% | 69.380,00 |
| 07.03.2025 | 1,45 | 1,53 | 1,21 | 1,25 | -15,54% | 169.773,00 |
| 06.03.2025 | 1,40 | 1,54 | 1,40 | 1,48 | 5,71% | 61.862,00 |
| 05.03.2025 | 1,38 | 1,44 | 1,35 | 1,40 | 7,69% | 80.769,00 |
| 04.03.2025 | 1,43 | 1,50 | 1,28 | 1,30 | -14,47% | 172.297,00 |
| 03.03.2025 | 1,63 | 1,76 | 1,51 | 1,52 | -9,52% | 196.530,00 |
| 28.02.2025 | 1,62 | 1,71 | 1,62 | 1,68 | 3,70% | 42.554,00 |
| 27.02.2025 | 1,62 | 1,70 | 1,62 | 1,62 | -0,61% | 86.670,00 |
| 26.02.2025 | 1,61 | 1,68 | 1,53 | 1,63 | 6,53% | 224.990,00 |
| 25.02.2025 | 1,68 | 1,70 | 1,43 | 1,53 | -8,92% | 284.817,00 |
| 24.02.2025 | 1,72 | 1,74 | 1,64 | 1,68 | -1,75% | 171.791,00 |
| 21.02.2025 | 1,70 | 1,77 | 1,66 | 1,71 | -3,39% | 211.554,00 |
| 20.02.2025 | 1,82 | 1,89 | 1,66 | 1,77 | -6,84% | 558.656,00 |
| 19.02.2025 | 1,97 | 2,06 | 1,72 | 1,90 | -1,55% | 14.529.139,00 |
| 18.02.2025 | 2,04 | 2,05 | 1,92 | 1,93 | -1,53% | 43.873,00 |
| 14.02.2025 | 2,00 | 2,03 | 1,94 | 1,96 | -1,01% | 24.040,00 |
| 13.02.2025 | 2,00 | 2,06 | 1,93 | 1,98 | -1,49% | 47.751,00 |
| 12.02.2025 | 1,96 | 2,03 | 1,91 | 2,01 | 4,06% | 35.900,00 |
| 11.02.2025 | 1,93 | 2,01 | 1,90 | 1,93 | -2,94% | 58.138,00 |
| 10.02.2025 | 2,01 | 2,10 | 1,86 | 1,99 | 0,51% | 119.836,00 |
| 07.02.2025 | 2,08 | 2,15 | 1,94 | 1,98 | -5,26% | 72.006,00 |