0,852$
-4,27%
Echtzeit-Aktienkurs Chemomab Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Chemomab Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,53 | 1,56 | 1,46 | 1,51 | 2,03% | 40.546,00 |
| 12.02.2026 | 1,58 | 1,61 | 1,44 | 1,48 | -6,33% | 86.223,00 |
| 11.02.2026 | 1,62 | 1,62 | 1,54 | 1,58 | 1,28% | 33.148,00 |
| 10.02.2026 | 1,66 | 1,66 | 1,55 | 1,56 | -3,70% | 35.231,00 |
| 09.02.2026 | 1,57 | 1,65 | 1,50 | 1,62 | 5,88% | 105.956,00 |
| 06.02.2026 | 1,50 | 1,55 | 1,50 | 1,53 | 7,75% | 33.243,00 |
| 05.02.2026 | 1,59 | 1,64 | 1,42 | 1,42 | -12,88% | 87.592,00 |
| 04.02.2026 | 1,68 | 1,68 | 1,55 | 1,63 | 0,62% | 63.716,00 |
| 03.02.2026 | 1,70 | 1,74 | 1,59 | 1,62 | -2,99% | 106.356,00 |
| 02.02.2026 | 1,58 | 1,73 | 1,55 | 1,67 | 7,74% | 47.079,00 |
| 30.01.2026 | 1,62 | 1,64 | 1,55 | 1,55 | -1,27% | 22.134,00 |
| 29.01.2026 | 1,62 | 1,69 | 1,53 | 1,57 | -3,09% | 64.390,00 |
| 28.01.2026 | 1,70 | 1,74 | 1,60 | 1,62 | -6,90% | 40.538,00 |
| 27.01.2026 | 1,80 | 1,82 | 1,70 | 1,74 | -1,14% | 56.777,00 |
| 26.01.2026 | 1,80 | 1,83 | 1,70 | 1,76 | 4,76% | 74.672,00 |
| 23.01.2026 | 1,72 | 1,80 | 1,66 | 1,68 | -1,75% | 35.847,00 |
| 22.01.2026 | 1,71 | 1,85 | 1,68 | 1,71 | -0,58% | 87.454,00 |
| 21.01.2026 | 1,66 | 1,74 | 1,60 | 1,72 | 10,75% | 59.280,00 |
| 20.01.2026 | 1,66 | 1,74 | 1,54 | 1,55 | -6,45% | 83.514,00 |
| 16.01.2026 | 1,70 | 1,78 | 1,66 | 1,66 | -2,35% | 57.738,00 |
| 15.01.2026 | 1,85 | 1,85 | 1,67 | 1,70 | -3,95% | 52.123,00 |
| 14.01.2026 | 1,80 | 1,85 | 1,73 | 1,77 | -1,12% | 43.325,00 |
| 13.01.2026 | 1,85 | 1,85 | 1,75 | 1,79 | -2,19% | 33.023,00 |
| 12.01.2026 | 1,80 | 1,85 | 1,70 | 1,83 | 2,23% | 79.892,00 |
| 09.01.2026 | 1,82 | 1,87 | 1,77 | 1,79 | -0,56% | 60.689,00 |
| 08.01.2026 | 1,91 | 1,93 | 1,79 | 1,80 | -5,26% | 43.840,00 |
| 07.01.2026 | 1,83 | 1,92 | 1,83 | 1,90 | 5,56% | 37.833,00 |
| 06.01.2026 | 1,85 | 1,94 | 1,75 | 1,80 | -3,74% | 52.481,00 |
| 05.01.2026 | 1,82 | 1,96 | 1,79 | 1,87 | 4,47% | 98.022,00 |
| 02.01.2026 | 1,66 | 1,85 | 1,66 | 1,79 | 8,48% | 77.106,00 |
| 31.12.2025 | 1,64 | 1,73 | 1,60 | 1,65 | 0,61% | 110.554,00 |
| 30.12.2025 | 1,70 | 1,83 | 1,60 | 1,64 | -2,96% | 97.548,00 |
| 29.12.2025 | 1,80 | 1,82 | 1,66 | 1,69 | -6,11% | 107.260,00 |
| 26.12.2025 | 1,94 | 1,98 | 1,71 | 1,80 | -4,26% | 146.390,00 |
| 24.12.2025 | 2,05 | 2,05 | 1,79 | 1,88 | -1,05% | 102.305,00 |
| 23.12.2025 | 1,94 | 2,24 | 1,83 | 1,90 | -2,06% | 68.960,00 |
| 22.12.2025 | 1,90 | 2,10 | 1,89 | 1,94 | 2,65% | 50.520,00 |
| 19.12.2025 | 2,01 | 2,15 | 1,73 | 1,89 | -1,05% | 138.743,00 |
| 18.12.2025 | 2,10 | 2,21 | 1,91 | 1,91 | -8,17% | 200.453,00 |
| 17.12.2025 | 2,08 | 2,15 | 1,96 | 2,08 | 0,97% | 75.618,00 |
| 16.12.2025 | 2,12 | 2,17 | 2,02 | 2,06 | 1,90% | 81.531,00 |
| 15.12.2025 | 2,27 | 2,34 | 2,01 | 2,02 | -8,94% | 167.144,00 |
| 12.12.2025 | 2,41 | 2,45 | 2,21 | 2,22 | -5,93% | 55.336,00 |
| 11.12.2025 | 2,45 | 2,50 | 2,36 | 2,36 | -3,28% | 52.601,00 |
| 10.12.2025 | 2,60 | 2,71 | 2,36 | 2,44 | -6,15% | 183.822,00 |
| 09.12.2025 | 2,73 | 2,74 | 2,49 | 2,60 | -5,11% | 160.368,00 |
| 08.12.2025 | 2,47 | 2,77 | 2,44 | 2,74 | 10,48% | 104.915,00 |
| 05.12.2025 | 2,55 | 2,62 | 2,45 | 2,48 | 0,40% | 52.921,00 |
| 04.12.2025 | 2,54 | 2,64 | 2,42 | 2,47 | -0,80% | 74.175,00 |
| 03.12.2025 | 2,53 | 2,68 | 2,48 | 2,49 | -1,58% | 92.934,00 |
| 02.12.2025 | 2,65 | 2,67 | 2,50 | 2,53 | -3,80% | 102.287,00 |
| 01.12.2025 | 2,61 | 2,65 | 2,58 | 2,63 | 0,38% | 55.699,00 |
| 28.11.2025 | 2,56 | 2,62 | 2,54 | 2,62 | 3,56% | 54.378,00 |
| 26.11.2025 | 2,41 | 2,61 | 2,41 | 2,53 | 4,55% | 81.434,00 |
| 25.11.2025 | 2,40 | 2,53 | 2,39 | 2,42 | 2,11% | 37.236,00 |
| 24.11.2025 | 2,48 | 2,50 | 2,36 | 2,37 | -6,32% | 72.866,00 |
| 21.11.2025 | 2,49 | 2,54 | 2,40 | 2,53 | 4,55% | 72.318,00 |
| 20.11.2025 | 2,75 | 2,78 | 2,42 | 2,42 | -10,37% | 187.651,00 |
| 19.11.2025 | 2,81 | 2,81 | 2,63 | 2,70 | -1,10% | 92.558,00 |
| 18.11.2025 | 2,56 | 2,85 | 2,56 | 2,73 | 6,23% | 146.781,00 |
| 17.11.2025 | 2,77 | 2,77 | 2,51 | 2,57 | -3,38% | 84.278,00 |
| 14.11.2025 | 2,52 | 2,79 | 2,50 | 2,66 | 6,70% | 97.550,00 |
| 13.11.2025 | 2,72 | 2,74 | 2,48 | 2,49 | -6,98% | 72.839,00 |
| 12.11.2025 | 2,75 | 2,82 | 2,61 | 2,68 | 0,37% | 74.635,00 |
| 11.11.2025 | 2,70 | 2,77 | 2,67 | 2,67 | -0,48% | 81.825,00 |
| 10.11.2025 | 2,67 | 2,80 | 2,66 | 2,68 | 1,63% | 134.592,00 |
| 07.11.2025 | 2,56 | 2,66 | 2,51 | 2,64 | 2,33% | 42.392,00 |
| 06.11.2025 | 2,69 | 2,76 | 2,58 | 2,58 | -2,75% | 49.869,00 |
| 05.11.2025 | 2,61 | 2,80 | 2,60 | 2,65 | 0,11% | 44.952,00 |
| 04.11.2025 | 2,75 | 2,79 | 2,64 | 2,65 | -4,68% | 55.109,00 |
| 03.11.2025 | 3,07 | 3,07 | 2,78 | 2,78 | -9,15% | 68.920,00 |
| 31.10.2025 | 3,06 | 3,10 | 3,01 | 3,06 | 2,68% | 54.948,00 |
| 30.10.2025 | 3,09 | 3,23 | 2,95 | 2,98 | -3,56% | 38.218,00 |
| 29.10.2025 | 3,13 | 3,29 | 3,05 | 3,09 | -1,28% | 124.773,00 |
| 28.10.2025 | 3,02 | 3,19 | 3,00 | 3,13 | 2,62% | 105.039,00 |
| 27.10.2025 | 3,28 | 3,44 | 3,01 | 3,05 | -6,15% | 90.089,00 |
| 24.10.2025 | 3,00 | 3,25 | 2,97 | 3,25 | 11,68% | 112.338,00 |
| 23.10.2025 | 3,17 | 3,27 | 2,72 | 2,91 | -5,83% | 463.003,00 |
| 22.10.2025 | 3,37 | 3,45 | 3,02 | 3,09 | -8,85% | 194.300,00 |
| 21.10.2025 | 3,44 | 3,45 | 3,26 | 3,39 | -0,29% | 160.501,00 |
| 20.10.2025 | 3,38 | 3,45 | 3,27 | 3,40 | 2,41% | 211.279,00 |
| 17.10.2025 | 3,22 | 3,37 | 3,11 | 3,32 | 1,22% | 191.245,00 |
| 16.10.2025 | 3,49 | 3,49 | 3,20 | 3,28 | -1,80% | 141.778,00 |
| 15.10.2025 | 3,49 | 3,50 | 3,23 | 3,34 | -3,19% | 114.465,00 |
| 14.10.2025 | 3,35 | 3,47 | 3,28 | 3,45 | 2,68% | 225.534,00 |
| 13.10.2025 | 3,18 | 3,45 | 3,17 | 3,36 | 2,44% | 242.452,00 |
| 10.10.2025 | 3,40 | 3,49 | 3,03 | 3,28 | -2,67% | 336.199,00 |
| 09.10.2025 | 3,49 | 3,55 | 3,30 | 3,37 | -3,71% | 254.957,00 |
| 08.10.2025 | 3,42 | 3,50 | 3,30 | 3,50 | 0,43% | 417.338,00 |
| 07.10.2025 | 2,99 | 3,58 | 2,95 | 3,49 | 21,43% | 1.489.617,00 |
| 06.10.2025 | 2,73 | 2,90 | 2,70 | 2,87 | 6,30% | 214.244,00 |
| 02.10.2025 | 2,69 | 2,70 | 2,64 | 2,70 | 2,27% | 115.946,00 |
| 01.10.2025 | 2,63 | 2,70 | 2,60 | 2,64 | 0,76% | 75.217,00 |
| 30.09.2025 | 2,72 | 2,77 | 2,60 | 2,62 | -1,13% | 232.109,00 |
| 29.09.2025 | 2,70 | 2,79 | 2,60 | 2,65 | 0,38% | 344.978,00 |
| 26.09.2025 | 2,50 | 2,79 | 2,49 | 2,64 | 5,60% | 288.485,00 |
| 25.09.2025 | 2,58 | 2,63 | 2,41 | 2,50 | -3,85% | 121.514,00 |
| 24.09.2025 | 2,61 | 2,75 | 2,55 | 2,60 | 0,00% | 329.034,00 |
| 23.09.2025 | 2,67 | 2,70 | 2,59 | 2,60 | -1,14% | 35.010,00 |
| 22.09.2025 | 2,60 | 2,67 | 2,39 | 2,63 | -0,75% | 121.947,00 |